Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	53.80	53.80	53.72	53.72	358	-0.92(-1.68%)
Apr 29, 2015	54.84	54.84	54.63	54.64	4,395	-0.47(-0.86%)
Apr 28, 2015	55.11	55.11	55.11	55.11	191	+0.57(+1.05%)
Apr 27, 2015	55.20	55.20	54.54	54.54	601	-0.59(-1.07%)
Apr 24, 2015	55.49	55.49	55.12	55.13	986	-0.17(-0.31%)
Apr 23, 2015	55.17	55.30	55.17	55.30	922	+0.72(+1.32%)
Apr 22, 2015	54.20	54.58	54.20	54.58	2,255	+0.06(+0.11%)
Apr 21, 2015	54.54	54.54	54.52	54.52	643	-0.26(-0.47%)
Apr 20, 2015	54.80	54.92	54.74	54.78	1,088	+1.03(+1.92%)
Apr 17, 2015	54.00	54.00	53.75	53.75	410	-1.37(-2.49%)
Apr 16, 2015	54.45	55.12	54.45	55.12	515	+0.22(+0.40%)
Apr 14, 2015	54.86	54.90	54.90	54.90	12,100	+0.33(+0.60%)
Apr 13, 2015	54.75	54.75	54.51	54.57	785	-0.21(-0.37%)
Apr 10, 2015	54.94	54.95	54.75	54.78	2,103	+0.54(+1.00%)
Apr 09, 2015	54.25	54.25	54.23	54.24	2,103	-0.52(-0.95%)
Apr 08, 2015	55.03	55.03	54.42	54.76	1,002	-0.34(-0.62%)
Apr 07, 2015	55.28	55.28	55.09	55.10	657	-0.21(-0.38%)
Apr 06, 2015	55.10	55.31	55.10	55.31	2,389	+1.82(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.