Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	179.03	179.86	175.64	176.14	1,183,805	-2.32(-1.30%)
Nov 27, 2015	175.59	179.33	174.65	178.46	199,880	+2.47(+1.40%)
Nov 25, 2015	174.50	176.00	176.00	176.00	294,677	+2.10(+1.21%)
Nov 24, 2015	174.96	175.45	172.24	173.90	264,051	-1.68(-0.96%)
Nov 23, 2015	174.18	175.84	173.22	175.58	333,905	+1.37(+0.79%)
Nov 20, 2015	173.04	174.87	172.61	174.20	378,937	+1.74(+1.01%)
Nov 19, 2015	170.79	172.71	170.26	172.46	259,848	+1.79(+1.05%)
Nov 18, 2015	170.09	170.84	168.03	170.67	371,996	+1.05(+0.62%)
Nov 17, 2015	168.23	171.07	167.19	169.62	330,331	+1.11(+0.66%)
Nov 16, 2015	166.23	169.56	165.84	168.52	253,092	+2.33(+1.40%)
Nov 13, 2015	167.63	168.75	166.08	166.19	228,475	-0.86(-0.51%)
Nov 12, 2015	168.23	168.81	166.78	167.04	291,907	-1.37(-0.81%)
Nov 11, 2015	166.72	168.97	166.14	168.41	261,167	+1.83(+1.10%)
Nov 10, 2015	166.14	168.44	165.36	166.58	503,666	+1.58(+0.96%)
Nov 09, 2015	165.77	167.43	163.55	165.00	355,260	-1.95(-1.17%)
Nov 06, 2015	169.41	169.57	165.17	166.94	428,746	-3.69(-2.16%)
Nov 05, 2015	168.72	170.78	168.10	170.64	420,930	+1.33(+0.78%)
Nov 04, 2015	170.32	171.51	167.91	169.31	529,116	-0.98(-0.58%)
Nov 03, 2015	172.50	173.05	169.32	170.29	562,535	-2.21(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.