Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	53.92	54.17	53.64	53.86	1,963,883	+0.62(+1.16%)
Jul 30, 2015	53.56	53.64	53.08	53.24	823,601	-0.34(-0.64%)
Jul 29, 2015	53.13	53.73	52.67	53.58	1,255,479	+0.43(+0.81%)
Jul 28, 2015	53.13	53.37	52.85	53.15	902,512	-0.02(-0.04%)
Jul 27, 2015	52.95	53.54	52.91	53.18	1,427,522	+0.15(+0.29%)
Jul 24, 2015	52.85	53.24	52.68	53.02	1,078,140	+0.08(+0.15%)
Jul 23, 2015	53.43	53.44	52.53	52.94	1,295,064	-0.58(-1.08%)
Jul 22, 2015	53.31	53.72	53.21	53.52	1,967,261	+0.26(+0.49%)
Jul 21, 2015	53.48	53.81	53.25	53.26	1,675,657	-0.18(-0.33%)
Jul 20, 2015	53.68	53.72	53.29	53.44	1,504,514	-0.29(-0.53%)
Jul 17, 2015	54.18	54.26	53.62	53.73	2,104,421	-0.51(-0.94%)
Jul 16, 2015	53.91	54.64	53.81	54.24	931,402	+0.54(+1.01%)
Jul 15, 2015	53.48	53.82	53.30	53.69	855,063	+0.12(+0.22%)
Jul 14, 2015	53.56	53.78	53.17	53.58	872,445	+0.11(+0.21%)
Jul 13, 2015	53.60	54.30	53.16	53.47	1,437,743	-0.16(-0.30%)
Jul 10, 2015	53.82	54.17	53.50	53.63	1,292,063	+0.14(+0.27%)
Jul 09, 2015	53.93	54.33	53.36	53.48	957,840	-0.22(-0.40%)
Jul 08, 2015	53.80	54.32	53.62	53.70	748,862	-0.40(-0.73%)
Jul 07, 2015	53.62	54.29	53.52	54.10	1,702,792	+0.82(+1.53%)
Jul 06, 2015	52.89	53.61	52.89	53.28	1,313,462	+0.13(+0.24%)
Jul 02, 2015	53.50	53.15	53.15	53.15	1,253,512	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.