Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.01	16.04	15.90	15.97	26,562	-0.20(-1.24%)
Mar 30, 2015	16.06	16.24	16.02	16.17	12,103	+0.06(+0.40%)
Mar 27, 2015	16.11	16.13	15.90	16.11	20,346	-0.04(-0.23%)
Mar 26, 2015	16.23	16.26	16.11	16.14	15,154	-0.04(-0.23%)
Mar 25, 2015	16.17	16.41	16.15	16.18	22,260	+0.04(+0.23%)
Mar 24, 2015	15.89	16.20	15.68	16.14	14,268	+0.30(+1.91%)
Mar 23, 2015	15.58	15.97	15.58	15.84	13,313	+0.25(+1.58%)
Mar 20, 2015	15.53	15.79	15.43	15.60	62,033	+0.16(+1.07%)
Mar 19, 2015	15.79	15.80	15.27	15.43	21,019	-0.49(-3.10%)
Mar 18, 2015	15.43	15.95	15.18	15.92	49,226	+0.47(+3.02%)
Mar 17, 2015	14.93	15.46	14.85	15.46	34,621	+0.51(+3.43%)
Mar 16, 2015	15.55	15.55	14.81	14.95	42,308	-0.63(-4.05%)
Mar 13, 2015	16.22	16.22	15.55	15.58	31,052	-0.66(-4.06%)
Mar 12, 2015	15.69	16.32	15.69	16.24	22,715	+0.68(+4.35%)
Mar 11, 2015	15.67	15.87	15.55	15.56	33,768	-0.03(-0.18%)
Mar 10, 2015	16.01	16.04	15.57	15.59	31,435	-0.49(-3.07%)
Mar 09, 2015	16.26	16.58	16.01	16.08	28,946	-0.18(-1.12%)
Mar 06, 2015	16.38	16.62	16.24	16.26	31,654	-0.25(-1.50%)
Mar 05, 2015	16.61	16.84	16.01	16.51	66,208	-0.16(-0.99%)
Mar 04, 2015	17.06	17.10	16.65	16.67	16,079	-0.46(-2.67%)
Mar 03, 2015	17.40	17.47	17.10	17.13	52,825	-0.28(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.