Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.88	38.02	37.69	37.70	1,343,930	-0.23(-0.59%)
Mar 30, 2015	37.67	38.09	37.57	37.92	976,520	+0.42(+1.13%)
Mar 27, 2015	37.14	37.54	37.14	37.50	1,064,981	+0.34(+0.91%)
Mar 26, 2015	37.33	37.44	37.07	37.16	2,151,804	-0.35(-0.93%)
Mar 25, 2015	37.87	38.03	37.48	37.51	1,315,559	-0.23(-0.61%)
Mar 24, 2015	38.09	38.20	37.73	37.74	1,753,520	-0.30(-0.78%)
Mar 23, 2015	38.04	38.25	37.99	38.03	975,215	+0.02(+0.05%)
Mar 20, 2015	37.87	38.06	37.66	38.02	2,769,658	+0.35(+0.94%)
Mar 19, 2015	37.59	37.76	37.55	37.66	659,161	+0.01(+0.02%)
Mar 18, 2015	37.53	37.81	37.09	37.65	1,611,894	+0.14(+0.36%)
Mar 17, 2015	37.51	37.62	37.32	37.52	1,342,353	-0.22(-0.57%)
Mar 16, 2015	37.39	37.80	37.38	37.73	1,401,090	+0.50(+1.35%)
Mar 13, 2015	37.42	37.42	36.97	37.23	930,753	-0.25(-0.66%)
Mar 12, 2015	37.17	37.51	37.09	37.48	1,237,995	+0.39(+1.05%)
Mar 11, 2015	36.86	37.11	36.70	37.09	2,346,511	+0.19(+0.51%)
Mar 10, 2015	37.20	37.31	36.89	36.90	1,442,905	-0.47(-1.25%)
Mar 09, 2015	37.12	37.51	36.98	37.37	1,160,965	+0.40(+1.07%)
Mar 06, 2015	37.45	37.53	36.87	36.97	2,008,313	-0.66(-1.75%)
Mar 05, 2015	37.60	37.68	37.31	37.63	840,491	+0.16(+0.44%)
Mar 04, 2015	37.73	37.73	37.42	37.46	1,052,408	-0.26(-0.70%)
Mar 03, 2015	37.75	37.83	37.47	37.73	1,498,447	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.