Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	76.60	77.22	76.38	77.09	2,714,636	+0.64(+0.84%)
Nov 27, 2015	76.53	76.86	76.29	76.45	536,272	-0.16(-0.20%)
Nov 25, 2015	76.61	76.61	76.61	76.61	1,310,346	+0.00(+0.00%)
Nov 24, 2015	76.11	76.81	76.03	76.61	1,591,722	+0.06(+0.08%)
Nov 23, 2015	76.80	77.05	76.41	76.55	2,084,139	-0.18(-0.24%)
Nov 20, 2015	76.17	77.12	75.94	76.73	2,403,698	+0.87(+1.15%)
Nov 19, 2015	75.14	75.96	75.14	75.86	1,696,368	+0.71(+0.94%)
Nov 18, 2015	74.30	75.23	74.05	75.16	1,495,641	+1.25(+1.69%)
Nov 17, 2015	74.86	75.12	73.79	73.91	2,367,441	-0.80(-1.08%)
Nov 16, 2015	73.36	74.78	73.24	74.71	1,626,276	+1.37(+1.87%)
Nov 13, 2015	73.62	74.21	73.31	73.34	1,456,740	-0.25(-0.35%)
Nov 12, 2015	74.30	75.07	73.57	73.60	1,881,766	-1.33(-1.77%)
Nov 11, 2015	75.81	75.81	74.60	74.93	2,294,034	-0.28(-0.37%)
Nov 10, 2015	74.70	75.26	74.39	75.21	1,097,075	+0.24(+0.32%)
Nov 09, 2015	75.86	75.94	74.60	74.97	1,600,097	-1.01(-1.33%)
Nov 06, 2015	75.96	76.49	75.25	75.98	2,449,690	-0.39(-0.52%)
Nov 05, 2015	76.37	76.81	75.71	76.37	1,352,589	+0.14(+0.18%)
Nov 04, 2015	76.58	76.96	76.11	76.23	1,264,339	-0.07(-0.09%)
Nov 03, 2015	76.51	76.94	76.19	76.30	2,430,532	-0.40(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.