Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	95.55	96.98	95.55	95.61	3,156,699	-1.21(-1.25%)
Jan 29, 2015	95.24	96.98	94.51	96.83	1,781,963	+1.70(+1.79%)
Jan 28, 2015	97.01	97.68	94.91	95.12	1,644,701	-1.81(-1.87%)
Jan 27, 2015	96.95	97.82	96.20	96.93	1,452,784	-0.80(-0.82%)
Jan 26, 2015	97.42	97.87	96.61	97.73	1,168,466	+0.00(+0.00%)
Jan 23, 2015	99.10	99.10	97.71	97.73	1,110,621	-1.52(-1.53%)
Jan 22, 2015	98.11	99.51	97.08	99.25	1,374,887	+1.42(+1.46%)
Jan 21, 2015	97.58	98.50	97.04	97.82	1,712,274	-0.06(-0.06%)
Jan 20, 2015	99.13	99.53	97.02	97.88	2,426,567	-0.95(-0.96%)
Jan 16, 2015	96.98	99.05	96.55	98.83	2,198,584	+1.79(+1.85%)
Jan 15, 2015	97.37	100.38	96.42	97.04	3,619,621	-0.33(-0.34%)
Jan 14, 2015	96.23	97.40	95.46	97.37	2,978,780	-0.01(-0.01%)
Jan 13, 2015	97.56	98.77	96.29	97.38	1,930,592	+0.32(+0.33%)
Jan 12, 2015	97.38	97.83	96.45	97.06	1,686,334	-0.31(-0.32%)
Jan 09, 2015	98.77	99.00	96.84	97.37	1,865,052	-1.25(-1.27%)
Jan 08, 2015	97.05	98.96	96.49	98.62	2,419,499	+2.56(+2.66%)
Jan 07, 2015	95.66	96.39	94.97	96.06	2,758,210	+0.42(+0.44%)
Jan 06, 2015	96.40	96.65	94.30	95.63	1,993,760	-0.24(-0.25%)
Jan 05, 2015	97.41	97.70	95.49	95.87	2,251,527	-2.54(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.