Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.85	24.16	23.85	24.05	1,670,090	+0.11(+0.48%)
Jul 30, 2015	23.75	23.94	23.58	23.93	1,337,216	+0.07(+0.28%)
Jul 29, 2015	23.90	23.94	23.69	23.87	2,972,338	+0.00(+0.00%)
Jul 28, 2015	23.47	23.88	23.45	23.87	3,268,129	+0.35(+1.50%)
Jul 27, 2015	23.68	23.69	23.39	23.51	2,343,965	-0.22(-0.92%)
Jul 24, 2015	24.09	24.14	23.70	23.73	1,808,440	-0.37(-1.54%)
Jul 23, 2015	24.25	24.32	24.04	24.10	1,790,513	-0.11(-0.47%)
Jul 22, 2015	24.12	24.26	24.05	24.22	1,891,347	+0.03(+0.12%)
Jul 21, 2015	24.37	24.39	24.06	24.19	1,990,498	-0.14(-0.59%)
Jul 20, 2015	24.38	24.41	24.24	24.33	1,969,242	+0.00(+0.00%)
Jul 17, 2015	24.28	24.36	24.18	24.33	2,120,570	+0.11(+0.43%)
Jul 16, 2015	24.14	24.23	24.03	24.23	2,745,009	+0.29(+1.19%)
Jul 15, 2015	24.10	24.12	23.88	23.94	1,966,934	-0.05(-0.20%)
Jul 14, 2015	23.95	24.01	23.71	23.99	2,364,700	-0.05(-0.20%)
Jul 13, 2015	23.70	24.04	23.58	24.04	1,736,176	+0.62(+2.65%)
Jul 10, 2015	23.40	23.44	23.26	23.42	1,862,878	+0.31(+1.36%)
Jul 09, 2015	23.06	23.27	23.05	23.10	3,022,900	+0.17(+0.75%)
Jul 08, 2015	23.30	23.30	22.89	22.93	1,848,254	-0.48(-2.04%)
Jul 07, 2015	23.41	23.41	22.94	23.41	2,881,907	+0.10(+0.45%)
Jul 06, 2015	23.20	23.43	23.08	23.30	1,337,959	-0.02(-0.08%)
Jul 02, 2015	23.49	23.32	23.32	23.32	1,592,024	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.