Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.35	35.86	35.20	35.57	767,326	+0.08(+0.23%)
Mar 30, 2015	35.29	35.81	35.29	35.49	1,077,261	+0.25(+0.71%)
Mar 27, 2015	35.37	35.75	34.54	35.24	1,645,839	-0.31(-0.87%)
Mar 26, 2015	35.18	36.36	34.11	35.55	9,127,890	+3.33(+10.34%)
Mar 25, 2015	32.92	33.08	31.82	32.22	2,246,533	-0.47(-1.44%)
Mar 24, 2015	33.60	33.61	32.57	32.69	1,696,820	-0.48(-1.45%)
Mar 23, 2015	32.01	33.19	31.69	33.17	1,572,783	+1.31(+4.11%)
Mar 20, 2015	31.32	32.36	31.32	31.86	1,575,823	+0.49(+1.56%)
Mar 19, 2015	30.21	31.61	30.21	31.37	1,284,243	+0.95(+3.12%)
Mar 18, 2015	30.61	30.69	30.14	30.42	1,247,532	-0.23(-0.75%)
Mar 17, 2015	30.46	30.86	30.30	30.65	1,169,637	+0.05(+0.18%)
Mar 16, 2015	31.17	31.37	30.33	30.59	1,077,982	-0.50(-1.59%)
Mar 13, 2015	30.69	31.20	30.33	31.09	1,283,416	+0.40(+1.30%)
Mar 12, 2015	29.56	30.83	29.18	30.69	3,354,033	+1.71(+5.90%)
Mar 11, 2015	29.21	30.28	28.82	28.98	2,854,429	+0.40(+1.40%)
Mar 10, 2015	28.65	28.92	28.51	28.58	1,849,015	-0.30(-1.04%)
Mar 09, 2015	29.24	29.44	28.84	28.88	1,139,991	-0.22(-0.76%)
Mar 06, 2015	29.75	30.05	29.00	29.10	1,368,163	-0.81(-2.71%)
Mar 05, 2015	30.95	31.04	29.87	29.91	1,043,089	-1.05(-3.39%)
Mar 04, 2015	31.40	31.42	30.93	30.96	478,513	-0.45(-1.43%)
Mar 03, 2015	31.55	31.78	31.28	31.41	425,017	-0.34(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.