Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.92	34.58	33.19	33.25	1,020,523	-0.76(-2.23%)
May 28, 2015	34.75	34.98	33.91	34.01	539,021	-0.63(-1.82%)
May 27, 2015	34.52	34.83	33.86	34.64	792,567	+0.22(+0.64%)
May 26, 2015	34.72	34.88	34.11	34.42	800,008	-0.29(-0.84%)
May 22, 2015	34.31	34.71	34.71	34.71	726,700	+0.48(+1.40%)
May 21, 2015	33.47	34.33	33.29	34.23	1,024,560	+0.47(+1.39%)
May 20, 2015	34.42	34.53	33.52	33.76	700,040	-0.53(-1.55%)
May 19, 2015	34.83	34.85	34.08	34.29	562,532	-0.49(-1.41%)
May 18, 2015	34.28	34.89	34.19	34.78	498,820	+0.52(+1.52%)
May 15, 2015	34.18	34.56	33.81	34.26	536,970	+0.05(+0.15%)
May 14, 2015	33.91	34.55	33.34	34.21	484,046	+0.35(+1.03%)
May 13, 2015	34.27	34.58	33.65	33.86	973,528	-0.45(-1.31%)
May 12, 2015	34.63	34.76	34.00	34.31	709,591	-0.45(-1.29%)
May 11, 2015	34.21	34.97	34.21	34.76	770,857	+0.39(+1.13%)
May 08, 2015	34.72	34.94	34.35	34.37	1,050,435	-0.12(-0.35%)
May 07, 2015	34.20	34.90	33.90	34.49	426,865	+0.15(+0.44%)
May 06, 2015	34.78	34.78	33.75	34.34	830,114	-0.30(-0.87%)
May 05, 2015	34.32	35.02	34.15	34.64	1,046,876	+0.12(+0.35%)
May 04, 2015	34.64	35.03	34.45	34.52	590,295	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.