Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.44	31.91	29.44	31.73	2,745,158	-1.18(-3.59%)
Feb 26, 2015	32.55	33.79	32.55	32.91	588,966	-0.33(-0.99%)
Feb 25, 2015	32.71	33.35	32.64	33.24	618,482	+0.60(+1.84%)
Feb 24, 2015	32.00	33.29	31.74	32.64	990,193	+0.58(+1.81%)
Feb 23, 2015	32.03	32.38	31.92	32.06	526,485	+0.08(+0.23%)
Feb 20, 2015	31.86	32.31	31.56	31.98	451,769	+0.11(+0.33%)
Feb 19, 2015	31.46	32.09	31.16	31.88	615,613	+0.43(+1.37%)
Feb 18, 2015	31.46	31.82	30.53	31.45	1,087,911	-0.91(-2.81%)
Feb 17, 2015	31.86	32.42	31.31	32.36	548,600	+0.36(+1.12%)
Feb 13, 2015	31.99	32.00	32.00	32.00	600,400	-0.07(-0.22%)
Feb 12, 2015	31.35	32.11	31.02	32.07	808,238	+0.64(+2.04%)
Feb 11, 2015	30.63	31.66	30.44	31.43	771,641	+0.80(+2.61%)
Feb 10, 2015	30.81	30.94	30.10	30.63	475,839	+0.05(+0.16%)
Feb 09, 2015	30.80	31.00	30.50	30.58	828,952	-0.29(-0.94%)
Feb 06, 2015	30.40	31.01	30.12	30.87	499,222	+0.51(+1.68%)
Feb 05, 2015	29.69	30.50	29.69	30.36	876,205	+0.68(+2.29%)
Feb 04, 2015	29.61	29.97	29.50	29.68	553,028	-0.16(-0.54%)
Feb 03, 2015	29.90	30.00	29.60	29.84	543,316	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.