Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.23	31.55	30.83	30.98	553,991	+0.00(+0.02%)
Jun 29, 2015	31.57	32.18	30.74	30.98	1,004,734	-0.87(-2.73%)
Jun 26, 2015	31.46	31.95	31.34	31.85	818,066	+0.49(+1.56%)
Jun 25, 2015	30.99	31.58	30.96	31.36	558,731	+0.43(+1.39%)
Jun 24, 2015	31.00	31.09	30.80	30.93	423,703	-0.11(-0.35%)
Jun 23, 2015	31.01	31.30	30.86	31.04	551,526	-0.08(-0.26%)
Jun 22, 2015	31.29	31.45	30.98	31.12	565,233	+0.03(+0.10%)
Jun 19, 2015	31.40	31.50	30.97	31.09	522,044	-0.22(-0.70%)
Jun 18, 2015	30.61	31.48	30.49	31.31	1,217,877	+0.83(+2.72%)
Jun 17, 2015	30.25	30.76	30.22	30.48	505,862	+0.25(+0.83%)
Jun 16, 2015	30.03	30.60	29.67	30.23	714,757	+0.13(+0.43%)
Jun 15, 2015	29.79	30.25	29.17	30.10	812,140	+0.19(+0.64%)
Jun 12, 2015	30.23	30.35	29.73	29.91	456,517	-0.41(-1.35%)
Jun 11, 2015	29.99	30.44	29.60	30.32	384,313	+0.07(+0.23%)
Jun 10, 2015	30.07	30.44	29.53	30.25	1,133,824	+0.43(+1.44%)
Jun 09, 2015	30.11	30.17	29.39	29.82	1,164,027	-0.19(-0.63%)
Jun 08, 2015	29.60	30.17	29.59	30.01	443,900	+0.50(+1.69%)
Jun 05, 2015	29.14	29.65	29.03	29.51	497,105	+0.24(+0.82%)
Jun 04, 2015	29.08	29.32	28.77	29.27	525,638	-0.07(-0.24%)
Jun 03, 2015	29.17	29.53	28.91	29.34	444,715	+0.21(+0.72%)
Jun 02, 2015	28.79	29.50	28.65	29.13	469,285	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.