Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
82.42
82.86
82.05
82.46
3,479,770
-0.47(-0.57%)
Mar 30, 2015
81.99
83.09
81.89
82.94
3,270,527
+1.54(+1.89%)
Mar 27, 2015
80.72
81.47
80.65
81.40
4,034,320
+0.62(+0.77%)
Mar 26, 2015
80.15
81.12
79.75
80.77
3,513,100
+0.19(+0.24%)
Mar 25, 2015
82.54
82.54
80.57
80.58
3,123,015
-1.68(-2.05%)
Mar 24, 2015
82.30
82.87
82.00
82.27
3,034,639
-0.19(-0.23%)
Mar 23, 2015
83.32
83.32
82.16
82.46
5,086,549
-0.87(-1.04%)
Mar 20, 2015
81.99
83.92
81.90
83.33
12,602,247
+1.88(+2.31%)
Mar 19, 2015
81.64
81.89
81.01
81.44
2,831,024
-0.65(-0.79%)
Mar 18, 2015
80.62
82.42
80.00
82.09
3,742,596
+1.29(+1.59%)
Mar 17, 2015
80.66
81.04
80.51
80.80
2,340,020
-0.45(-0.55%)
Mar 16, 2015
80.24
81.31
80.16
81.25
2,829,000
+1.27(+1.59%)
Mar 13, 2015
80.93
80.99
79.29
79.98
3,276,744
-1.02(-1.26%)
Mar 12, 2015
79.84
81.08
79.84
81.00
3,294,717
+1.43(+1.80%)
Mar 11, 2015
80.06
80.22
79.52
79.57
3,122,929
-0.41(-0.51%)
Mar 10, 2015
80.75
80.95
79.98
79.98
3,798,007
-1.56(-1.91%)
Mar 09, 2015
80.76
81.82
80.64
81.54
3,140,666
+1.00(+1.25%)
Mar 06, 2015
80.88
81.25
80.32
80.53
3,122,199
-1.00(-1.22%)
Mar 05, 2015
82.00
82.09
81.44
81.53
2,837,050
+0.06(+0.08%)
Mar 04, 2015
82.50
82.25
80.97
81.47
3,141,397
-0.78(-0.95%)
Mar 03, 2015
82.12
82.53
81.90
82.25
3,143,622
-0.43(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.