Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
44.15
44.38
43.39
43.46
3,546,044
-0.91(-2.04%)
Oct 28, 2016
45.03
45.75
43.99
44.37
4,982,924
-0.72(-1.59%)
Oct 27, 2016
45.29
45.83
44.75
45.08
3,291,887
+0.01(+0.03%)
Oct 26, 2016
43.85
45.29
43.77
45.07
4,234,126
+0.81(+1.83%)
Oct 25, 2016
44.99
45.29
44.12
44.26
2,960,971
-0.74(-1.64%)
Oct 24, 2016
45.48
45.69
44.18
44.99
4,131,896
-0.45(-0.98%)
Oct 21, 2016
46.01
46.13
45.21
45.44
4,347,450
-0.94(-2.03%)
Oct 20, 2016
46.40
46.65
45.74
46.38
4,720,623
-0.61(-1.31%)
Oct 19, 2016
46.40
47.43
46.03
47.00
4,960,789
+1.45(+3.19%)
Oct 18, 2016
45.26
46.17
45.24
45.54
5,691,884
+0.71(+1.58%)
Oct 17, 2016
44.68
45.09
43.95
44.83
4,845,219
+0.06(+0.13%)
Oct 14, 2016
45.39
45.50
44.66
44.77
4,939,422
-0.22(-0.48%)
Oct 13, 2016
44.94
45.47
43.86
44.99
6,537,590
-0.46(-1.02%)
Oct 12, 2016
45.45
45.79
44.82
45.45
4,588,328
-0.12(-0.25%)
Oct 11, 2016
46.32
46.52
45.24
45.57
4,099,309
-0.93(-2.01%)
Oct 10, 2016
46.38
47.11
46.18
46.51
3,251,898
+0.60(+1.31%)
Oct 07, 2016
46.57
46.82
45.50
45.90
5,411,892
-0.55(-1.19%)
Oct 06, 2016
47.01
47.24
46.18
46.46
4,648,581
-0.41(-0.87%)
Oct 05, 2016
47.09
47.63
46.65
46.86
4,761,330
+0.62(+1.35%)
Oct 04, 2016
46.51
47.70
45.69
46.24
8,728,758
-0.12(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.