Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.450	8.750	8.350	8.750	426,273	+0.24(+2.82%)
Oct 28, 2016	8.490	8.580	8.410	8.510	642,177	+0.01(+0.12%)
Oct 27, 2016	8.710	8.710	8.470	8.500	289,795	-0.16(-1.85%)
Oct 26, 2016	8.710	8.830	8.530	8.660	383,233	-0.14(-1.59%)
Oct 25, 2016	9.050	9.140	8.790	8.800	318,794	-0.26(-2.87%)
Oct 24, 2016	9.110	9.190	8.990	9.060	297,704	-0.03(-0.33%)
Oct 21, 2016	8.930	9.110	8.900	9.090	326,745	+0.05(+0.55%)
Oct 20, 2016	9.060	9.143	8.980	9.040	183,245	-0.09(-0.99%)
Oct 19, 2016	8.850	9.140	8.810	9.130	242,957	+0.28(+3.16%)
Oct 18, 2016	8.970	9.000	8.840	8.850	117,354	-0.02(-0.23%)
Oct 17, 2016	8.850	8.920	8.735	8.870	140,786	+0.00(+0.00%)
Oct 14, 2016	8.900	8.970	8.700	8.870	122,438	+0.02(+0.23%)
Oct 13, 2016	8.950	8.950	8.720	8.850	213,370	-0.17(-1.88%)
Oct 12, 2016	9.000	9.070	8.940	9.020	114,674	+0.00(+0.00%)
Oct 11, 2016	9.020	9.090	8.950	9.020	190,933	-0.06(-0.66%)
Oct 10, 2016	9.140	9.240	9.020	9.080	184,292	+0.01(+0.11%)
Oct 07, 2016	9.230	9.230	8.940	9.070	229,143	-0.15(-1.63%)
Oct 06, 2016	8.950	9.260	8.880	9.220	308,196	+0.41(+4.65%)
Oct 05, 2016	8.740	8.930	8.690	8.810	475,245	+0.11(+1.26%)
Oct 04, 2016	8.470	8.720	8.470	8.700	229,713	+0.25(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.