Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	42.45	43.52	40.58	43.26	355,299	+0.71(+1.67%)
Oct 28, 2016	42.01	42.60	41.61	42.55	366,531	+0.55(+1.31%)
Oct 27, 2016	41.00	42.81	40.06	42.00	1,126,734	-1.62(-3.71%)
Oct 26, 2016	43.55	44.24	43.11	43.62	223,537	-0.29(-0.66%)
Oct 25, 2016	43.48	44.28	43.04	43.91	291,991	+0.27(+0.62%)
Oct 24, 2016	44.00	44.41	43.50	43.64	184,366	-0.22(-0.50%)
Oct 21, 2016	44.99	44.99	43.56	43.86	325,105	-1.29(-2.86%)
Oct 20, 2016	45.25	45.73	45.01	45.15	127,286	-0.22(-0.47%)
Oct 19, 2016	46.13	46.13	44.69	45.37	312,809	-0.75(-1.64%)
Oct 18, 2016	45.63	46.61	45.57	46.12	100,813	+0.96(+2.13%)
Oct 17, 2016	45.09	45.73	44.93	45.16	149,651	-0.02(-0.04%)
Oct 14, 2016	45.65	45.65	44.88	45.18	131,392	-0.37(-0.81%)
Oct 13, 2016	44.95	45.76	44.94	45.55	135,946	+0.11(+0.24%)
Oct 12, 2016	45.13	46.07	44.98	45.44	166,276	+0.34(+0.75%)
Oct 11, 2016	46.58	46.58	44.76	45.10	152,330	-1.56(-3.34%)
Oct 10, 2016	45.97	47.64	45.95	46.66	251,533	+1.03(+2.26%)
Oct 07, 2016	46.36	46.75	44.19	45.63	478,041	-0.57(-1.23%)
Oct 06, 2016	47.66	47.66	46.19	46.20	182,081	-1.60(-3.35%)
Oct 05, 2016	47.10	48.13	47.01	47.80	128,309	+0.90(+1.92%)
Oct 04, 2016	46.86	46.94	46.54	46.90	139,971	+0.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.