Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.39	19.40	19.03	19.04	6,108,463	-0.30(-1.58%)
Oct 28, 2016	19.76	19.78	19.13	19.34	7,266,319	-0.37(-1.89%)
Oct 27, 2016	19.85	20.03	19.35	19.72	8,884,088	-0.41(-2.05%)
Oct 26, 2016	19.93	20.19	19.80	20.13	7,681,358	+0.08(+0.41%)
Oct 25, 2016	20.39	20.49	20.03	20.05	4,491,509	-0.35(-1.73%)
Oct 24, 2016	20.34	20.49	20.31	20.40	5,137,943	+0.18(+0.91%)
Oct 21, 2016	20.05	20.32	19.99	20.22	4,878,269	+0.01(+0.03%)
Oct 20, 2016	20.13	20.33	20.10	20.21	4,865,019	+0.05(+0.24%)
Oct 19, 2016	20.16	20.33	20.13	20.16	5,464,667	+0.11(+0.54%)
Oct 18, 2016	20.33	20.33	20.01	20.05	6,278,306	+0.01(+0.07%)
Oct 17, 2016	20.31	20.37	19.98	20.04	6,008,008	-0.23(-1.14%)
Oct 14, 2016	20.69	20.80	20.26	20.27	6,915,232	-0.27(-1.32%)
Oct 13, 2016	20.62	20.62	20.16	20.54	3,615,692	-0.33(-1.59%)
Oct 12, 2016	20.73	21.23	20.73	20.87	7,034,966	+0.18(+0.85%)
Oct 11, 2016	21.07	21.31	20.58	20.70	8,408,814	-0.48(-2.27%)
Oct 10, 2016	21.24	21.44	21.11	21.18	6,496,853	+0.08(+0.39%)
Oct 07, 2016	21.55	21.62	20.93	21.10	8,767,365	-0.47(-2.20%)
Oct 06, 2016	21.60	21.65	21.43	21.57	4,736,569	-0.09(-0.44%)
Oct 05, 2016	21.39	21.71	21.38	21.67	4,285,637	+0.39(+1.85%)
Oct 04, 2016	21.38	21.47	21.01	21.27	5,995,847	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.