Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	54.55	54.64	53.09	53.11	5,052,006	-2.19(-3.96%)
Nov 29, 2016	55.13	55.73	55.08	55.30	2,611,937	+0.00(+0.00%)
Nov 28, 2016	53.87	55.36	53.87	55.30	2,711,954	+1.51(+2.82%)
Nov 25, 2016	53.20	53.97	53.09	53.78	1,222,121	+0.84(+1.60%)
Nov 23, 2016		52.94	52.94	52.94	0	-0.59(-1.10%)
Nov 22, 2016	53.46	53.71	53.01	53.52	1,834,502	+0.17(+0.31%)
Nov 21, 2016	53.10	53.39	52.86	53.36	2,118,922	+0.43(+0.82%)
Nov 18, 2016	53.27	53.53	52.72	52.92	2,334,889	-0.39(-0.73%)
Nov 17, 2016	52.98	53.59	52.96	53.31	1,514,352	+0.15(+0.29%)
Nov 16, 2016	53.91	54.04	52.82	53.16	2,263,121	-0.56(-1.03%)
Nov 15, 2016	53.22	54.06	53.21	53.71	3,364,507	+0.78(+1.47%)
Nov 14, 2016	52.79	53.14	52.34	52.94	3,213,913	-0.21(-0.39%)
Nov 11, 2016	53.29	54.00	52.98	53.14	2,794,737	-0.15(-0.28%)
Nov 10, 2016	54.32	54.32	52.01	53.29	5,296,073	-1.18(-2.17%)
Nov 09, 2016	55.00	55.35	54.40	54.48	3,957,098	-2.31(-4.08%)
Nov 08, 2016	56.33	57.01	56.25	56.79	1,805,725	+0.60(+1.06%)
Nov 07, 2016	55.74	56.20	54.95	56.20	2,292,660	+0.60(+1.07%)
Nov 04, 2016	56.75	56.85	55.50	55.60	2,442,800	-0.09(-0.16%)
Nov 03, 2016	55.50	56.00	55.22	55.69	2,012,105	+0.04(+0.07%)
Nov 02, 2016	55.81	55.90	55.01	55.65	2,480,705	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.