Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
21.67
21.67
21.67
0
+0.58(+2.73%)
Dec 29, 2016
21.16
21.33
20.96
21.10
3,299,592
-0.17(-0.79%)
Dec 28, 2016
21.56
21.79
21.04
21.27
4,561,683
-0.21(-0.99%)
Dec 27, 2016
21.24
21.49
21.07
21.48
3,869,007
+0.33(+1.58%)
Dec 23, 2016
21.15
21.15
21.15
0
+0.45(+2.20%)
Dec 22, 2016
20.75
20.89
20.50
20.69
4,390,633
-0.13(-0.62%)
Dec 21, 2016
20.59
21.11
20.43
20.82
5,089,235
+0.58(+2.84%)
Dec 20, 2016
20.36
20.51
19.85
20.25
5,643,332
-0.02(-0.09%)
Dec 19, 2016
20.27
20.49
20.16
20.26
4,538,698
+0.05(+0.23%)
Dec 16, 2016
21.02
21.03
19.98
20.22
12,817,433
-0.79(-3.75%)
Dec 15, 2016
20.90
21.63
20.70
21.01
5,044,304
-0.15(-0.70%)
Dec 14, 2016
21.63
21.81
21.12
21.16
5,802,747
-0.59(-2.73%)
Dec 13, 2016
21.79
21.90
21.39
21.75
5,468,079
+0.18(+0.82%)
Dec 12, 2016
22.43
22.43
21.36
21.57
7,373,489
-0.61(-2.76%)
Dec 09, 2016
22.86
22.96
21.95
22.19
8,836,270
-0.51(-2.25%)
Dec 08, 2016
22.11
22.70
22.04
22.70
12,628,684
+0.68(+3.08%)
Dec 07, 2016
22.03
22.31
21.79
22.02
10,591,282
+0.15(+0.68%)
Dec 06, 2016
22.15
22.15
21.62
21.87
8,610,173
-0.06(-0.25%)
Dec 05, 2016
21.53
22.11
21.42
21.93
8,480,999
+0.90(+4.28%)
Dec 02, 2016
21.08
21.32
20.92
21.03
3,861,259
-0.16(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.