Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.46	40.59	40.37	40.38	2,793,771	+0.25(+0.63%)
Feb 26, 2016	40.66	40.76	40.08	40.13	2,310,758	-0.62(-1.53%)
Feb 25, 2016	40.37	40.77	40.25	40.76	3,206,501	+0.14(+0.34%)
Feb 24, 2016	40.18	40.75	40.05	40.62	2,846,587	+0.04(+0.11%)
Feb 23, 2016	40.90	40.97	40.54	40.57	2,505,980	-0.69(-1.68%)
Feb 22, 2016	41.04	41.27	41.03	41.27	2,203,477	+0.85(+2.10%)
Feb 19, 2016	40.39	40.65	40.38	40.42	2,786,453	-0.21(-0.51%)
Feb 18, 2016	40.74	40.79	40.44	40.63	3,033,578	-0.44(-1.08%)
Feb 17, 2016	40.62	41.17	40.57	41.07	2,977,555	+0.48(+1.17%)
Feb 16, 2016	40.31	40.59	40.22	40.59	3,352,394	+0.31(+0.77%)
Feb 12, 2016	39.88	40.28	40.28	40.28	4,271,921	+0.41(+1.02%)
Feb 11, 2016	39.82	40.13	39.69	39.87	5,782,617	-0.81(-2.00%)
Feb 10, 2016	40.94	41.51	40.65	40.69	4,436,598	+0.20(+0.49%)
Feb 09, 2016	40.32	40.94	40.08	40.49	4,655,377	-0.43(-1.06%)
Feb 08, 2016	40.47	41.08	40.30	40.92	4,279,213	-0.29(-0.69%)
Feb 05, 2016	41.63	41.63	41.04	41.21	2,904,429	-0.51(-1.23%)
Feb 04, 2016	41.78	42.17	41.57	41.72	4,336,478	+0.78(+1.91%)
Feb 03, 2016	40.28	40.96	39.72	40.94	5,848,532	+0.84(+2.10%)
Feb 02, 2016	41.27	40.70	39.99	40.10	4,319,631	-1.17(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.