Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.83	18.91	17.59	18.63	15,016,816	-0.29(-1.52%)
Feb 26, 2016	18.63	18.93	18.16	18.92	11,832,378	+0.95(+5.31%)
Feb 25, 2016	18.24	18.56	17.60	17.96	13,469,703	-0.28(-1.52%)
Feb 24, 2016	17.51	18.48	17.41	18.24	15,731,828	+0.42(+2.34%)
Feb 23, 2016	18.81	18.88	17.73	17.82	82,310,176	-2.11(-10.59%)
Feb 22, 2016	18.92	20.30	18.67	19.93	9,950,197	+1.51(+8.19%)
Feb 19, 2016	17.91	18.95	17.33	18.43	12,419,828	+0.33(+1.84%)
Feb 18, 2016	19.00	19.00	17.87	18.09	9,931,199	-0.87(-4.59%)
Feb 17, 2016	17.96	19.01	17.61	18.96	7,255,816	+1.14(+6.39%)
Feb 16, 2016	18.59	18.59	17.10	17.82	9,671,031	-0.45(-2.48%)
Feb 12, 2016	18.70	18.28	18.28	18.28	7,832,353	-0.11(-0.60%)
Feb 11, 2016	17.83	18.59	17.33	18.39	8,862,680	+0.11(+0.61%)
Feb 10, 2016	18.04	18.51	17.45	18.28	8,969,128	+0.15(+0.82%)
Feb 09, 2016	18.90	19.22	17.55	18.13	13,811,651	-1.23(-6.36%)
Feb 08, 2016	18.80	20.59	18.52	19.36	14,176,565	+0.24(+1.26%)
Feb 05, 2016	19.24	19.55	18.57	19.12	8,923,193	-0.22(-1.15%)
Feb 04, 2016	19.50	19.88	18.69	19.34	11,670,971	-0.25(-1.28%)
Feb 03, 2016	19.27	19.63	18.40	19.59	10,073,859	+0.72(+3.83%)
Feb 02, 2016	18.67	19.43	18.31	18.87	16,799,252	-0.16(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.