Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.00	14.12	13.80	13.91	2,538,571	-0.08(-0.54%)
Mar 30, 2016	14.11	14.14	13.88	13.98	1,646,580	-0.09(-0.64%)
Mar 29, 2016	13.94	14.12	13.83	14.07	1,727,697	+0.12(+0.86%)
Mar 28, 2016	13.69	14.06	13.69	13.95	1,620,288	+0.32(+2.32%)
Mar 24, 2016	13.79	13.63	13.63	13.63	2,549,825	-0.21(-1.52%)
Mar 23, 2016	13.86	13.96	13.68	13.85	2,157,044	-0.01(-0.11%)
Mar 22, 2016	14.14	14.28	13.82	13.86	1,916,641	-0.28(-1.97%)
Mar 21, 2016	14.09	14.35	14.07	14.14	1,994,912	+0.05(+0.32%)
Mar 18, 2016	14.19	14.36	14.04	14.09	5,020,603	-0.08(-0.53%)
Mar 17, 2016	13.98	14.61	13.86	14.17	4,190,940	+0.39(+2.84%)
Mar 16, 2016	13.69	13.83	13.48	13.78	2,407,894	+0.10(+0.72%)
Mar 15, 2016	13.60	13.70	13.57	13.68	2,060,541	+0.11(+0.83%)
Mar 14, 2016	13.57	13.76	13.54	13.57	1,166,981	+0.00(+0.00%)
Mar 11, 2016	13.36	13.63	13.33	13.57	1,815,807	+0.32(+2.39%)
Mar 10, 2016	13.42	13.42	13.14	13.25	2,133,213	-0.10(-0.73%)
Mar 09, 2016	13.47	13.54	13.27	13.35	1,550,452	-0.13(-0.95%)
Mar 08, 2016	13.46	13.54	13.37	13.48	1,778,082	-0.01(-0.11%)
Mar 07, 2016	13.35	13.60	13.30	13.49	2,118,432	+0.13(+0.96%)
Mar 04, 2016	13.18	13.45	13.03	13.36	2,711,466	+0.19(+1.43%)
Mar 03, 2016	12.90	13.18	12.82	13.17	1,998,152	+0.26(+1.98%)
Mar 02, 2016	12.73	12.93	12.60	12.92	1,941,073	+0.21(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.