Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.41	15.59	15.10	15.27	23,001,258	-0.21(-1.38%)
Apr 28, 2016	15.68	15.78	15.43	15.48	17,563,758	-0.35(-2.18%)
Apr 27, 2016	15.79	15.90	15.68	15.83	22,423,286	+0.01(+0.06%)
Apr 26, 2016	15.74	15.86	15.68	15.82	15,807,695	+0.16(+1.04%)
Apr 25, 2016	15.77	15.85	15.51	15.66	14,897,924	-0.22(-1.41%)
Apr 22, 2016	15.64	15.95	15.64	15.88	21,180,756	+0.26(+1.69%)
Apr 21, 2016	15.68	15.82	15.60	15.62	14,224,776	-0.10(-0.62%)
Apr 20, 2016	15.48	15.76	15.42	15.72	13,854,194	+0.27(+1.73%)
Apr 19, 2016	15.33	15.55	15.32	15.45	13,813,478	+0.19(+1.22%)
Apr 18, 2016	15.07	15.31	15.01	15.26	13,577,722	+0.14(+0.94%)
Apr 15, 2016	15.18	15.22	15.04	15.12	11,809,844	-0.07(-0.45%)
Apr 14, 2016	14.98	15.23	14.93	15.19	14,660,213	+0.17(+1.10%)
Apr 13, 2016	14.76	15.03	14.76	15.02	18,033,020	+0.41(+2.78%)
Apr 12, 2016	14.47	14.68	14.37	14.61	12,782,101	+0.25(+1.72%)
Apr 11, 2016	14.29	14.53	14.28	14.37	13,896,274	+0.18(+1.29%)
Apr 08, 2016	14.34	14.43	14.11	14.18	14,849,226	-0.01(-0.07%)
Apr 07, 2016	14.39	14.45	14.06	14.19	22,070,158	-0.36(-2.47%)
Apr 06, 2016	14.53	14.58	14.32	14.55	17,309,318	+0.03(+0.21%)
Apr 05, 2016	14.65	14.65	14.46	14.52	16,092,516	-0.27(-1.81%)
Apr 04, 2016	15.11	15.11	14.75	14.79	16,272,026	-0.30(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.