Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.401	6.401	6.239	6.327	124,077	-0.07(-1.16%)
Apr 28, 2016	6.690	6.690	6.305	6.401	131,287	+0.21(+3.35%)
Apr 27, 2016	6.268	6.268	6.068	6.194	109,097	+0.07(+1.09%)
Apr 26, 2016	6.068	6.246	6.024	6.128	89,111	+0.09(+1.47%)
Apr 25, 2016	6.320	6.342	6.009	6.039	102,380	-0.29(-4.56%)
Apr 22, 2016	6.246	6.379	6.246	6.327	101,284	+0.05(+0.83%)
Apr 21, 2016	6.342	6.350	6.187	6.276	57,830	+0.02(+0.36%)
Apr 20, 2016	6.054	6.446	6.054	6.253	69,144	+0.20(+3.30%)
Apr 19, 2016	6.209	6.350	6.024	6.054	57,878	-0.15(-2.39%)
Apr 18, 2016	6.105	6.261	6.039	6.202	139,253	+0.16(+2.57%)
Apr 15, 2016	6.046	6.142	5.935	6.046	130,613	+0.06(+0.99%)
Apr 14, 2016	5.839	6.068	5.817	5.987	114,795	+0.18(+3.06%)
Apr 13, 2016	5.795	5.854	5.721	5.809	202,025	+0.21(+3.70%)
Apr 12, 2016	5.638	5.791	5.580	5.602	102,579	-0.03(-0.51%)
Apr 11, 2016	5.392	5.675	5.392	5.631	71,454	+0.30(+5.57%)
Apr 08, 2016	5.798	5.798	5.305	5.334	103,919	-0.36(-6.36%)
Apr 07, 2016	5.783	5.870	5.646	5.696	126,205	-0.09(-1.63%)
Apr 06, 2016	5.849	5.849	5.660	5.791	84,632	+0.13(+2.30%)
Apr 05, 2016	5.762	5.870	5.660	5.660	76,909	-0.13(-2.25%)
Apr 04, 2016	5.863	5.899	5.776	5.791	78,801	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.