Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.00	21.13	20.56	20.90	5,759,608	-0.32(-1.52%)
Apr 28, 2016	21.51	21.65	21.11	21.22	7,865,765	-0.84(-3.79%)
Apr 27, 2016	21.78	22.14	21.72	22.06	4,880,623	+0.20(+0.93%)
Apr 26, 2016	21.59	21.87	21.45	21.86	3,873,034	+0.41(+1.92%)
Apr 25, 2016	21.68	21.80	21.35	21.45	5,045,125	-0.36(-1.67%)
Apr 22, 2016	21.84	22.04	21.66	21.81	3,457,237	+0.03(+0.15%)
Apr 21, 2016	21.80	21.96	21.59	21.78	4,595,903	-0.05(-0.22%)
Apr 20, 2016	21.51	21.91	21.41	21.82	4,226,424	+0.40(+1.86%)
Apr 19, 2016	21.37	21.56	21.26	21.43	3,034,152	+0.18(+0.82%)
Apr 18, 2016	20.94	21.34	20.89	21.25	4,143,545	+0.20(+0.93%)
Apr 15, 2016	21.09	21.15	20.94	21.06	3,400,553	-0.05(-0.22%)
Apr 14, 2016	21.02	21.26	20.88	21.10	3,544,298	+0.06(+0.29%)
Apr 13, 2016	20.61	21.04	20.57	21.04	5,230,869	+0.77(+3.79%)
Apr 12, 2016	20.11	20.38	19.89	20.27	6,786,585	+0.31(+1.55%)
Apr 11, 2016	20.14	20.34	19.94	19.96	6,405,134	+0.01(+0.07%)
Apr 08, 2016	20.19	20.27	19.89	19.95	5,619,145	+0.00(+0.00%)
Apr 07, 2016	20.51	20.79	19.88	19.95	9,138,631	-0.78(-3.77%)
Apr 06, 2016	20.58	20.98	20.55	20.73	4,957,671	+0.05(+0.23%)
Apr 05, 2016	20.54	20.80	20.34	20.68	7,095,736	-0.27(-1.29%)
Apr 04, 2016	21.12	21.27	20.88	20.95	6,777,533	-0.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.