Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	142.45	142.70	140.54	141.85	137,637	-1.11(-0.78%)
Apr 28, 2016	142.08	144.52	142.08	142.96	139,933	-0.02(-0.01%)
Apr 27, 2016	142.11	143.13	141.41	142.98	91,519	+0.66(+0.46%)
Apr 26, 2016	142.22	142.73	141.18	142.32	99,057	+0.73(+0.52%)
Apr 25, 2016	141.28	142.08	140.67	141.59	85,276	-0.46(-0.32%)
Apr 22, 2016	140.95	142.21	140.29	142.05	78,631	+1.49(+1.06%)
Apr 21, 2016	139.69	141.62	139.48	140.56	60,659	+0.52(+0.37%)
Apr 20, 2016	139.90	140.59	137.92	140.04	81,091	-0.01(-0.01%)
Apr 19, 2016	141.00	141.20	139.45	140.05	109,273	-0.62(-0.44%)
Apr 18, 2016	140.44	141.10	139.06	140.67	188,224	+0.49(+0.35%)
Apr 15, 2016	139.69	140.60	138.89	140.18	98,304	+0.63(+0.45%)
Apr 14, 2016	139.20	140.70	138.30	139.55	87,252	+0.00(+0.00%)
Apr 13, 2016	137.93	139.73	137.41	139.55	86,834	+2.62(+1.91%)
Apr 12, 2016	136.47	137.31	135.91	136.93	91,383	+0.38(+0.28%)
Apr 11, 2016	136.70	137.79	135.44	136.55	103,271	+0.00(+0.00%)
Apr 08, 2016	137.42	137.62	135.22	136.55	58,354	+0.52(+0.38%)
Apr 07, 2016	138.60	139.25	135.70	136.03	119,142	-3.16(-2.27%)
Apr 06, 2016	135.28	139.39	135.28	139.19	129,055	+4.16(+3.08%)
Apr 05, 2016	136.82	137.24	135.02	135.03	281,242	-2.83(-2.05%)
Apr 04, 2016	138.74	139.73	137.39	137.86	115,321	-1.56(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.