Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	46.09	46.62	45.61	45.92	2,794,995	-0.24(-0.51%)
Apr 28, 2016	46.39	46.84	46.01	46.15	2,165,574	-0.50(-1.06%)
Apr 27, 2016	46.62	46.91	46.35	46.65	2,511,025	+0.03(+0.07%)
Apr 26, 2016	46.72	46.90	46.26	46.61	2,222,471	-0.06(-0.13%)
Apr 25, 2016	47.23	47.62	46.46	46.68	1,618,060	-0.39(-0.83%)
Apr 22, 2016	46.63	47.45	46.63	47.07	1,781,586	+0.47(+1.00%)
Apr 21, 2016	46.49	47.40	45.43	46.60	2,977,534	-0.78(-1.65%)
Apr 20, 2016	47.54	47.71	46.91	47.38	1,644,672	-0.12(-0.25%)
Apr 19, 2016	46.96	47.77	46.67	47.50	2,011,378	+0.91(+1.95%)
Apr 18, 2016	45.66	46.73	45.53	46.59	1,238,587	+0.48(+1.05%)
Apr 15, 2016	46.10	46.28	45.92	46.11	1,390,628	-0.06(-0.12%)
Apr 14, 2016	46.50	46.76	46.01	46.17	1,620,288	-0.04(-0.09%)
Apr 13, 2016	45.85	46.29	45.64	46.21	1,958,297	+0.59(+1.29%)
Apr 12, 2016	44.78	46.15	44.66	45.62	2,468,678	+1.08(+2.42%)
Apr 11, 2016	44.15	44.94	44.11	44.55	1,530,550	+0.58(+1.32%)
Apr 08, 2016	44.41	45.13	43.86	43.97	1,286,170	+0.13(+0.30%)
Apr 07, 2016	43.77	44.20	43.57	43.83	2,053,951	-0.22(-0.51%)
Apr 06, 2016	43.53	44.11	43.08	44.06	1,556,498	+0.51(+1.17%)
Apr 05, 2016	43.55	43.73	43.10	43.55	2,080,543	-0.44(-1.00%)
Apr 04, 2016	44.77	44.98	43.91	43.99	2,194,829	-0.84(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.