Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.69	26.91	26.36	26.45	301,358	-0.27(-1.01%)
Apr 28, 2016	27.72	28.72	26.23	26.72	426,918	-0.96(-3.47%)
Apr 27, 2016	27.20	27.78	26.70	27.68	163,881	+0.45(+1.65%)
Apr 26, 2016	27.16	27.36	26.46	27.23	163,624	+0.22(+0.81%)
Apr 25, 2016	27.21	27.52	26.95	27.01	379,061	-0.20(-0.74%)
Apr 22, 2016	27.14	27.32	26.96	27.21	288,331	+0.08(+0.29%)
Apr 21, 2016	27.17	27.44	26.90	27.13	322,862	+0.07(+0.26%)
Apr 20, 2016	27.84	28.04	26.64	27.06	521,315	-0.59(-2.13%)
Apr 19, 2016	27.45	28.27	27.21	27.65	812,471	+0.40(+1.47%)
Apr 18, 2016	26.05	27.35	26.05	27.25	545,085	+0.58(+2.17%)
Apr 15, 2016	26.24	26.77	25.99	26.67	348,169	+0.56(+2.14%)
Apr 14, 2016	26.05	26.95	25.99	26.11	544,143	-0.03(-0.11%)
Apr 13, 2016	26.00	26.47	25.62	26.14	408,185	+0.40(+1.55%)
Apr 12, 2016	24.00	25.88	23.63	25.74	1,011,290	+1.62(+6.72%)
Apr 11, 2016	25.32	25.50	24.12	24.12	519,187	-1.08(-4.29%)
Apr 08, 2016	25.08	25.63	24.26	25.20	887,707	+0.16(+0.64%)
Apr 07, 2016	24.87	25.99	24.01	25.04	2,730,156	+2.34(+10.31%)
Apr 06, 2016	22.43	23.01	22.27	22.70	464,391	+0.21(+0.93%)
Apr 05, 2016	23.22	23.25	22.12	22.49	520,288	-0.85(-3.64%)
Apr 04, 2016	23.81	23.95	23.15	23.34	453,698	-0.57(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.