Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proteostasis Ther
(NQ:
PTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.006
9.150
8.800
9.040
6,212
-0.01(-0.11%)
Apr 28, 2016
9.100
9.180
8.920
9.050
10,733
-0.08(-0.88%)
Apr 27, 2016
9.170
9.240
9.100
9.130
8,566
-0.09(-0.98%)
Apr 26, 2016
9.210
9.535
9.140
9.220
11,622
-0.09(-0.97%)
Apr 25, 2016
9.330
9.340
9.130
9.310
15,632
-0.08(-0.85%)
Apr 22, 2016
9.140
9.550
9.120
9.390
20,616
+0.19(+2.07%)
Apr 21, 2016
9.260
9.320
9.100
9.200
24,343
-0.21(-2.23%)
Apr 20, 2016
9.680
9.680
9.110
9.410
9,365
-0.28(-2.89%)
Apr 19, 2016
9.690
9.750
9.446
9.690
11,241
-0.30(-3.00%)
Apr 18, 2016
10.04
10.22
9.800
9.990
18,200
-0.21(-2.06%)
Apr 15, 2016
9.860
10.20
9.860
10.20
27,236
+0.20(+2.00%)
Apr 14, 2016
10.17
10.20
9.850
10.00
33,568
+0.00(+0.00%)
Apr 13, 2016
10.20
10.20
9.610
10.00
21,048
+0.18(+1.83%)
Apr 12, 2016
9.542
9.840
9.500
9.820
14,462
+0.23(+2.40%)
Apr 11, 2016
10.21
10.25
9.530
9.590
19,796
-0.41(-4.10%)
Apr 08, 2016
9.220
10.07
9.220
10.00
47,624
+0.60(+6.38%)
Apr 07, 2016
9.370
9.400
9.050
9.400
16,467
+0.09(+0.97%)
Apr 06, 2016
9.130
9.400
8.970
9.310
17,487
+0.24(+2.65%)
Apr 05, 2016
9.340
9.380
9.010
9.070
16,737
-0.04(-0.44%)
Apr 04, 2016
9.750
9.750
8.965
9.110
19,262
-0.22(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.