Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	175.24	177.65	173.54	177.65	494,321	+2.78(+1.59%)
Jun 29, 2016	175.44	176.87	174.19	174.87	467,544	+1.00(+0.58%)
Jun 28, 2016	170.44	173.90	169.87	173.86	699,613	+4.89(+2.89%)
Jun 27, 2016	166.63	169.61	165.95	168.97	679,641	+1.28(+0.76%)
Jun 24, 2016	165.41	169.78	164.71	167.70	1,115,441	-1.20(-0.71%)
Jun 23, 2016	171.36	171.44	168.42	168.90	490,972	-1.37(-0.80%)
Jun 22, 2016	170.36	171.49	169.34	170.26	396,059	+0.26(+0.15%)
Jun 21, 2016	169.68	170.69	169.24	170.00	365,006	+0.96(+0.57%)
Jun 20, 2016	170.28	171.30	168.79	169.04	476,347	+0.46(+0.28%)
Jun 17, 2016	167.91	169.24	165.86	168.58	923,561	+0.44(+0.26%)
Jun 16, 2016	166.88	168.22	166.23	168.14	376,501	+0.84(+0.50%)
Jun 15, 2016	164.49	168.30	164.49	167.29	686,676	+3.18(+1.94%)
Jun 14, 2016	163.31	165.04	162.58	164.12	526,830	+0.70(+0.43%)
Jun 13, 2016	162.09	162.09	161.84	163.41	823,665	+1.56(+0.96%)
Jun 10, 2016	160.82	162.40	160.43	161.85	522,147	+0.06(+0.04%)
Jun 09, 2016	161.74	163.07	161.33	161.79	573,597	+0.05(+0.03%)
Jun 08, 2016	160.22	162.08	160.20	161.74	566,368	-0.01(-0.00%)
Jun 07, 2016	163.13	164.20	161.34	161.74	513,085	-0.62(-0.38%)
Jun 06, 2016	164.63	164.63	161.06	162.36	766,667	-2.50(-1.52%)
Jun 03, 2016	168.78	170.09	164.60	164.87	1,387,196	-3.72(-2.21%)
Jun 02, 2016	169.10	169.96	167.32	168.59	699,745	-0.68(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.