Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.80	21.11	20.65	21.11	4,644,196	+0.31(+1.49%)
Jun 29, 2016	20.67	20.90	20.67	20.80	7,147,941	+0.24(+1.15%)
Jun 28, 2016	20.34	20.58	20.15	20.56	4,521,853	+0.39(+1.93%)
Jun 27, 2016	19.84	20.21	19.80	20.17	5,581,431	+0.29(+1.45%)
Jun 24, 2016	19.47	20.07	19.45	19.89	5,393,688	-0.11(-0.57%)
Jun 23, 2016	20.05	20.15	19.93	20.00	2,573,015	+0.03(+0.17%)
Jun 22, 2016	19.95	20.02	19.85	19.97	2,489,229	+0.01(+0.07%)
Jun 21, 2016	19.81	20.03	19.76	19.95	2,733,790	+0.13(+0.64%)
Jun 20, 2016	19.90	19.99	19.80	19.82	2,960,512	+0.09(+0.48%)
Jun 17, 2016	19.76	19.76	19.54	19.73	5,385,760	-0.07(-0.37%)
Jun 16, 2016	19.69	19.82	19.58	19.80	3,226,638	+0.05(+0.27%)
Jun 15, 2016	19.65	19.82	19.57	19.75	4,145,072	+0.15(+0.76%)
Jun 14, 2016	19.65	19.69	19.50	19.60	3,550,310	-0.04(-0.21%)
Jun 13, 2016	19.72	19.94	19.72	19.64	3,196,927	-0.05(-0.24%)
Jun 10, 2016	19.60	19.79	19.58	19.69	3,104,511	-0.01(-0.03%)
Jun 09, 2016	19.66	19.80	19.56	19.70	2,797,601	+0.04(+0.21%)
Jun 08, 2016	19.38	19.68	19.34	19.66	2,562,820	+0.24(+1.25%)
Jun 07, 2016	19.31	19.47	19.29	19.41	2,526,608	+0.10(+0.52%)
Jun 06, 2016	19.41	19.50	19.18	19.31	3,398,009	-0.11(-0.59%)
Jun 03, 2016	19.47	19.72	19.30	19.43	3,656,252	+0.08(+0.42%)
Jun 02, 2016	19.09	19.35	19.05	19.35	4,317,041	+0.22(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.