Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.15	21.37	21.01	21.37	2,076,271	+0.29(+1.36%)
Jun 29, 2016	20.94	21.14	20.81	21.08	1,303,358	+0.37(+1.80%)
Jun 28, 2016	20.46	20.74	20.46	20.71	2,243,215	+0.37(+1.83%)
Jun 27, 2016	20.58	20.67	20.25	20.33	2,652,078	-0.48(-2.30%)
Jun 24, 2016	20.73	21.14	20.64	20.81	2,170,743	-0.73(-3.37%)
Jun 23, 2016	21.30	21.54	21.30	21.54	1,124,991	+0.33(+1.58%)
Jun 22, 2016	21.28	21.37	21.20	21.20	948,381	-0.08(-0.37%)
Jun 21, 2016	21.19	21.35	21.15	21.28	1,074,718	+0.09(+0.41%)
Jun 20, 2016	21.15	21.35	21.15	21.20	960,756	+0.16(+0.77%)
Jun 17, 2016	20.91	21.08	20.91	21.04	1,317,702	+0.10(+0.46%)
Jun 16, 2016	20.84	20.97	20.69	20.94	1,777,782	-0.03(-0.14%)
Jun 15, 2016	20.93	21.16	20.93	20.97	985,530	+0.01(+0.05%)
Jun 14, 2016	20.82	21.02	20.80	20.96	1,108,019	+0.00(+0.00%)
Jun 13, 2016	21.04	21.21	20.95	20.96	813,012	-0.14(-0.68%)
Jun 10, 2016	21.29	21.32	21.06	21.10	978,596	-0.38(-1.78%)
Jun 09, 2016	21.31	21.51	21.31	21.48	1,074,386	-0.03(-0.13%)
Jun 08, 2016	21.48	21.62	21.46	21.51	1,819,073	+0.01(+0.04%)
Jun 07, 2016	21.30	21.56	21.30	21.50	1,791,713	+0.13(+0.63%)
Jun 06, 2016	21.19	21.40	21.19	21.37	1,018,125	+0.16(+0.77%)
Jun 03, 2016	21.09	21.25	21.08	21.21	1,112,562	-0.01(-0.04%)
Jun 02, 2016	21.08	21.23	21.05	21.22	1,317,276	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.