Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	172.49	182.46	172.49	182.16	1,456,793	+10.35(+6.02%)
Jul 28, 2016	170.39	173.24	169.86	171.81	573,169	+1.39(+0.81%)
Jul 27, 2016	171.55	172.13	169.14	170.42	1,179,827	-3.05(-1.76%)
Jul 26, 2016	175.41	175.95	172.94	173.47	444,227	-2.86(-1.62%)
Jul 25, 2016	177.13	178.28	175.80	176.33	322,046	-0.46(-0.26%)
Jul 22, 2016	176.42	177.64	176.42	176.79	517,015	+0.43(+0.24%)
Jul 21, 2016	175.92	176.42	174.68	176.36	351,921	+0.07(+0.04%)
Jul 20, 2016	176.57	176.57	174.71	176.29	331,243	-0.19(-0.11%)
Jul 19, 2016	175.46	176.48	174.56	176.48	491,806	+0.75(+0.43%)
Jul 18, 2016	176.31	177.27	174.63	175.73	620,928	-0.75(-0.43%)
Jul 15, 2016	178.28	179.05	175.18	176.49	576,000	-2.29(-1.28%)
Jul 14, 2016	183.37	183.37	178.26	178.78	384,472	-3.68(-2.01%)
Jul 13, 2016	181.67	182.63	180.53	182.45	297,746	+1.71(+0.94%)
Jul 12, 2016	180.49	181.49	179.10	180.75	419,686	+0.58(+0.32%)
Jul 11, 2016	180.41	180.90	178.86	180.17	260,391	+0.00(+0.00%)
Jul 08, 2016	179.91	181.14	178.44	180.17	453,406	+2.00(+1.12%)
Jul 07, 2016	179.18	179.18	177.02	178.17	445,878	-1.01(-0.56%)
Jul 06, 2016	179.56	180.62	178.34	179.18	463,391	-0.90(-0.50%)
Jul 05, 2016	178.44	181.06	178.44	180.08	582,775	+1.99(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.