Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.38	21.45	20.92	21.04	856,777	-0.46(-2.15%)
Aug 30, 2016	21.69	21.92	21.40	21.50	942,066	-0.11(-0.50%)
Aug 29, 2016	21.32	21.62	21.30	21.61	451,349	+0.16(+0.77%)
Aug 26, 2016	21.54	21.81	21.30	21.45	1,329,463	+0.02(+0.12%)
Aug 25, 2016	21.42	21.56	21.27	21.42	525,476	-0.02(-0.08%)
Aug 24, 2016	21.62	21.75	21.39	21.44	840,035	-0.24(-1.10%)
Aug 23, 2016	21.27	21.80	21.27	21.68	605,327	+0.33(+1.54%)
Aug 22, 2016	21.32	21.45	21.12	21.35	864,537	-0.25(-1.14%)
Aug 19, 2016	21.52	21.75	21.44	21.59	682,758	-0.13(-0.61%)
Aug 18, 2016	21.23	21.75	21.22	21.73	691,452	+0.63(+2.97%)
Aug 17, 2016	21.05	21.14	20.83	21.10	1,113,074	-0.04(-0.19%)
Aug 16, 2016	21.13	21.24	20.84	21.14	751,501	-0.02(-0.12%)
Aug 15, 2016	21.06	21.28	21.03	21.17	620,685	+0.25(+1.18%)
Aug 12, 2016	20.90	21.06	20.79	20.92	646,137	+0.18(+0.87%)
Aug 11, 2016	20.39	20.89	20.26	20.74	1,041,321	+0.51(+2.52%)
Aug 10, 2016	20.40	20.63	20.17	20.23	965,620	-0.17(-0.85%)
Aug 09, 2016	20.63	20.64	20.27	20.40	918,487	-0.13(-0.64%)
Aug 08, 2016	20.33	20.90	20.32	20.53	797,610	+0.33(+1.63%)
Aug 05, 2016	20.17	20.27	19.86	20.20	779,134	+0.11(+0.53%)
Aug 04, 2016	19.86	20.47	19.86	20.10	990,188	-0.02(-0.12%)
Aug 03, 2016	19.45	20.12	19.32	20.12	1,989,882	+0.68(+3.52%)
Aug 02, 2016	19.45	19.59	19.00	19.44	1,111,417	+0.21(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.