Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	170.53	170.82	168.87	169.66	611,537	-1.19(-0.70%)
Aug 30, 2016	170.78	171.20	170.29	170.85	405,364	+0.22(+0.13%)
Aug 29, 2016	169.77	170.73	169.75	170.63	297,706	+0.74(+0.43%)
Aug 26, 2016	169.35	171.00	168.87	169.89	634,687	+0.93(+0.55%)
Aug 25, 2016	168.15	169.01	167.96	168.97	233,002	+0.26(+0.15%)
Aug 24, 2016	168.96	169.27	168.24	168.71	451,445	-0.41(-0.24%)
Aug 23, 2016	169.13	169.58	168.58	169.12	404,551	+0.46(+0.27%)
Aug 22, 2016	168.17	169.25	167.44	168.66	568,302	+0.11(+0.06%)
Aug 19, 2016	165.05	168.59	164.41	168.56	1,550,660	+3.04(+1.84%)
Aug 18, 2016	165.04	165.52	164.42	165.52	316,052	+0.32(+0.20%)
Aug 17, 2016	165.18	165.53	164.21	165.19	579,673	+0.15(+0.09%)
Aug 16, 2016	165.81	166.02	164.94	165.04	357,913	-1.02(-0.62%)
Aug 15, 2016	164.97	166.51	164.56	166.06	410,952	+1.03(+0.63%)
Aug 12, 2016	166.34	166.34	164.40	165.03	346,883	-1.66(-1.00%)
Aug 11, 2016	164.22	166.84	164.22	166.69	479,744	+2.62(+1.60%)
Aug 10, 2016	163.98	164.21	162.93	164.07	289,046	+0.35(+0.22%)
Aug 09, 2016	164.29	164.93	163.22	163.72	337,403	-0.32(-0.20%)
Aug 08, 2016	163.51	164.09	163.00	164.05	430,703	+0.93(+0.57%)
Aug 05, 2016	162.68	163.46	162.10	163.12	354,687	+1.09(+0.67%)
Aug 04, 2016	162.22	162.65	161.61	162.03	481,668	+0.48(+0.30%)
Aug 03, 2016	161.96	162.72	161.00	161.55	512,715	-0.49(-0.30%)
Aug 02, 2016	163.62	163.80	161.69	162.04	657,872	-1.81(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.