Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.01	20.10	19.63	19.64	4,138,255	-0.24(-1.23%)
Sep 29, 2016	20.27	20.33	19.83	19.88	2,926,099	-0.45(-2.23%)
Sep 28, 2016	20.24	20.35	20.11	20.34	1,909,995	+0.15(+0.74%)
Sep 27, 2016	20.51	20.52	20.15	20.19	2,650,798	-0.25(-1.23%)
Sep 26, 2016	20.30	20.52	20.22	20.44	2,799,268	+0.12(+0.60%)
Sep 23, 2016	20.20	20.43	20.09	20.32	3,536,419	+0.02(+0.10%)
Sep 22, 2016	20.05	20.30	20.03	20.30	3,366,135	+0.40(+2.01%)
Sep 21, 2016	19.66	19.92	19.32	19.90	3,511,456	+0.24(+1.21%)
Sep 20, 2016	19.78	19.85	19.65	19.66	3,084,246	+0.05(+0.24%)
Sep 19, 2016	19.50	19.66	19.46	19.61	2,501,566	+0.18(+0.94%)
Sep 16, 2016	19.31	19.48	19.23	19.43	4,213,394	-0.04(-0.21%)
Sep 15, 2016	19.41	19.51	19.27	19.47	3,206,588	+0.05(+0.24%)
Sep 14, 2016	19.49	19.57	19.36	19.42	2,862,545	-0.01(-0.07%)
Sep 13, 2016	19.88	19.92	19.40	19.44	3,483,700	-0.57(-2.85%)
Sep 12, 2016	19.62	20.08	19.61	20.01	4,149,001	+0.36(+1.83%)
Sep 09, 2016	20.37	20.37	19.65	19.65	4,117,718	-0.92(-4.49%)
Sep 08, 2016	20.63	20.69	20.50	20.57	5,439,296	-0.18(-0.85%)
Sep 07, 2016	20.75	20.81	20.66	20.75	3,684,190	-0.07(-0.33%)
Sep 06, 2016	20.47	20.83	20.36	20.81	6,103,910	+0.35(+1.72%)
Sep 02, 2016	20.38	20.46	20.46	20.46	3,088,381	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.