Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.19	16.39	16.08	16.36	5,513,853	+0.07(+0.42%)
Apr 28, 2016	16.22	16.40	16.13	16.29	3,986,791	-0.05(-0.33%)
Apr 27, 2016	16.12	16.40	16.12	16.34	4,692,372	+0.25(+1.56%)
Apr 26, 2016	16.08	16.18	15.99	16.09	4,039,950	+0.03(+0.19%)
Apr 25, 2016	15.83	16.07	15.74	16.06	5,056,814	+0.19(+1.20%)
Apr 22, 2016	15.76	15.96	15.75	15.87	3,364,844	+0.20(+1.26%)
Apr 21, 2016	15.71	15.82	15.60	15.67	5,956,778	-0.02(-0.15%)
Apr 20, 2016	16.00	16.05	15.67	15.69	4,523,247	-0.32(-2.00%)
Apr 19, 2016	16.09	16.14	15.95	16.01	6,373,308	-0.02(-0.10%)
Apr 18, 2016	15.94	16.03	15.83	16.03	5,187,534	+0.02(+0.14%)
Apr 15, 2016	15.97	16.05	15.94	16.00	3,594,430	+0.02(+0.14%)
Apr 14, 2016	16.15	16.19	15.94	15.98	3,824,940	-0.18(-1.13%)
Apr 13, 2016	16.26	16.29	16.08	16.16	3,143,184	-0.05(-0.28%)
Apr 12, 2016	15.94	16.29	15.93	16.21	4,784,702	+0.30(+1.92%)
Apr 11, 2016	15.97	16.13	15.86	15.91	3,054,660	-0.04(-0.24%)
Apr 08, 2016	15.94	16.02	15.87	15.94	4,621,767	+0.14(+0.87%)
Apr 07, 2016	15.71	15.89	15.71	15.81	4,191,881	+0.01(+0.05%)
Apr 06, 2016	15.65	15.81	15.60	15.80	4,918,703	+0.16(+1.02%)
Apr 05, 2016	15.93	15.99	15.63	15.64	4,468,940	-0.34(-2.15%)
Apr 04, 2016	16.15	16.16	15.94	15.98	4,006,695	-0.18(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.