Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	56.20	56.35	56.13	56.24	7,903	+0.08(+0.14%)
Mar 30, 2016	56.32	56.46	56.14	56.16	21,655	+0.13(+0.23%)
Mar 29, 2016	55.21	56.03	55.21	56.03	9,397	+0.67(+1.21%)
Mar 28, 2016	55.44	55.57	55.20	55.36	19,008	+0.17(+0.31%)
Mar 24, 2016	55.07	55.19	55.19	55.19	13,000	-0.21(-0.38%)
Mar 23, 2016	55.75	55.75	55.39	55.40	7,584	-0.49(-0.89%)
Mar 22, 2016	55.71	56.00	55.63	55.90	4,956	-0.08(-0.15%)
Mar 21, 2016	55.96	56.07	55.81	55.98	7,536	+0.09(+0.16%)
Mar 18, 2016	55.88	56.09	55.82	55.89	5,964	+0.11(+0.20%)
Mar 17, 2016	55.20	55.93	55.20	55.78	13,967	+0.52(+0.94%)
Mar 16, 2016	54.66	55.26	54.59	55.26	6,837	+0.64(+1.17%)
Mar 15, 2016	54.67	54.69	54.49	54.62	7,332	-0.32(-0.59%)
Mar 14, 2016	54.88	54.95	54.76	54.95	48,783	-0.07(-0.13%)
Mar 11, 2016	54.63	55.05	54.51	55.02	22,226	+0.90(+1.66%)
Mar 10, 2016	54.48	54.51	53.66	54.12	17,064	-0.05(-0.09%)
Mar 09, 2016	53.99	54.23	53.88	54.17	16,309	+0.42(+0.78%)
Mar 08, 2016	54.17	54.19	53.75	53.75	112,286	-0.74(-1.35%)
Mar 07, 2016	54.16	54.58	54.08	54.49	34,277	+0.27(+0.49%)
Mar 04, 2016	54.33	54.60	54.07	54.22	8,841	+0.01(+0.02%)
Mar 03, 2016	53.94	54.23	53.80	54.21	37,919	+0.25(+0.46%)
Mar 02, 2016	53.70	53.96	53.51	53.96	111,898	+0.33(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.