Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt MSCI South Korea Hgd Eq
(NY:
DBKO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
23.04
23.04
22.87
22.97
6,781
+0.05(+0.21%)
Sep 29, 2016
23.05
23.05
22.87
22.93
17,127
-0.04(-0.16%)
Sep 28, 2016
22.90
22.97
22.83
22.96
43,311
+0.02(+0.11%)
Sep 27, 2016
22.89
22.94
22.89
22.94
7,793
+0.19(+0.85%)
Sep 26, 2016
22.76
22.80
22.74
22.75
5,016
-0.14(-0.62%)
Sep 23, 2016
22.93
22.93
22.89
22.89
4,334
-0.21(-0.90%)
Sep 22, 2016
23.09
23.10
23.09
23.10
547
+0.18(+0.78%)
Sep 21, 2016
22.78
22.96
22.77
22.92
4,986
+0.32(+1.42%)
Sep 20, 2016
22.64
22.65
22.60
22.60
12,766
+0.13(+0.59%)
Sep 19, 2016
22.58
22.58
22.46
22.46
1,482
+0.15(+0.68%)
Sep 16, 2016
22.25
22.34
22.25
22.31
741
-0.11(-0.51%)
Sep 15, 2016
22.35
22.45
22.35
22.43
9,528
+0.11(+0.51%)
Sep 14, 2016
22.33
22.38
22.29
22.31
2,945
+0.13(+0.60%)
Sep 13, 2016
22.34
22.37
22.15
22.18
7,362
-0.37(-1.63%)
Sep 12, 2016
22.29
22.55
22.29
22.55
12,226
+0.05(+0.21%)
Sep 09, 2016
22.72
22.72
22.50
22.50
16,205
-0.51(-2.20%)
Sep 08, 2016
22.97
23.04
22.97
23.01
3,137
-0.11(-0.47%)
Sep 07, 2016
23.10
23.12
23.06
23.12
10,496
-0.05(-0.20%)
Sep 06, 2016
23.19
23.22
23.12
23.16
11,639
+0.30(+1.32%)
Sep 02, 2016
22.85
22.86
22.86
22.86
49,542
+0.19(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.