Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	40.48	40.53	39.70	39.71	1,906,620	-0.95(-2.34%)
Nov 29, 2016	40.56	40.85	40.46	40.67	1,298,639	-0.02(-0.04%)
Nov 28, 2016	40.83	40.84	40.48	40.68	1,179,037	-0.18(-0.44%)
Nov 25, 2016	40.55	40.92	40.37	40.87	483,009	+0.36(+0.90%)
Nov 23, 2016		40.50	40.50	40.50	0	-0.18(-0.45%)
Nov 22, 2016	40.83	41.08	40.62	40.68	1,796,895	+0.04(+0.09%)
Nov 21, 2016	40.62	40.78	40.38	40.65	1,341,243	+0.03(+0.07%)
Nov 18, 2016	40.20	40.78	40.17	40.62	2,180,897	+0.33(+0.81%)
Nov 17, 2016	40.37	40.57	40.21	40.29	2,057,172	-0.16(-0.40%)
Nov 16, 2016	40.49	41.35	40.21	40.46	3,039,341	+0.04(+0.09%)
Nov 15, 2016	40.00	40.64	39.92	40.42	3,676,232	+0.59(+1.48%)
Nov 14, 2016	39.34	40.11	39.18	39.83	3,436,135	+0.35(+0.89%)
Nov 11, 2016	38.83	39.58	38.75	39.48	2,451,450	+0.29(+0.74%)
Nov 10, 2016	41.02	41.04	39.02	39.19	5,529,137	-1.94(-4.72%)
Nov 09, 2016	40.66	41.31	40.09	41.13	3,026,487	-0.27(-0.65%)
Nov 08, 2016	40.09	41.55	40.09	41.40	3,673,527	+1.27(+3.17%)
Nov 07, 2016	39.74	40.17	39.74	40.13	2,063,932	+0.59(+1.48%)
Nov 04, 2016	39.90	40.50	39.52	39.54	3,944,885	-0.31(-0.77%)
Nov 03, 2016	40.65	41.21	39.16	39.85	7,288,685	-2.83(-6.62%)
Nov 02, 2016	42.88	43.02	42.50	42.68	1,972,461	-0.31(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.