Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	46.08	46.61	45.60	45.91	2,795,497	-0.24(-0.51%)
Apr 28, 2016	46.38	46.84	46.00	46.14	2,165,963	-0.50(-1.06%)
Apr 27, 2016	46.61	46.90	46.34	46.64	2,511,476	+0.03(+0.07%)
Apr 26, 2016	46.71	46.89	46.25	46.61	2,222,870	-0.06(-0.13%)
Apr 25, 2016	47.22	47.61	46.45	46.67	1,618,351	-0.39(-0.83%)
Apr 22, 2016	46.62	47.44	46.62	47.06	1,781,906	+0.47(+1.00%)
Apr 21, 2016	46.48	47.40	45.42	46.59	2,978,069	-0.78(-1.65%)
Apr 20, 2016	47.53	47.70	46.90	47.37	1,644,968	-0.12(-0.25%)
Apr 19, 2016	46.95	47.77	46.66	47.49	2,011,739	+0.91(+1.95%)
Apr 18, 2016	45.65	46.72	45.52	46.58	1,238,810	+0.48(+1.05%)
Apr 15, 2016	46.10	46.27	45.91	46.10	1,390,878	-0.06(-0.12%)
Apr 14, 2016	46.49	46.75	46.00	46.16	1,620,580	-0.04(-0.09%)
Apr 13, 2016	45.84	46.28	45.63	46.20	1,958,649	+0.59(+1.29%)
Apr 12, 2016	44.78	46.14	44.65	45.61	2,469,121	+1.08(+2.42%)
Apr 11, 2016	44.14	44.93	44.10	44.54	1,530,825	+0.58(+1.32%)
Apr 08, 2016	44.40	45.12	43.85	43.96	1,286,401	+0.13(+0.30%)
Apr 07, 2016	43.76	44.20	43.57	43.82	2,054,320	-0.22(-0.51%)
Apr 06, 2016	43.52	44.10	43.07	44.05	1,556,777	+0.51(+1.17%)
Apr 05, 2016	43.55	43.73	43.09	43.54	2,080,917	-0.44(-1.00%)
Apr 04, 2016	44.76	44.97	43.90	43.98	2,195,223	-0.84(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.