Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	89.80	90.85	89.80	90.42	1,959,723	+1.14(+1.27%)
Sep 29, 2016	90.68	90.95	89.21	89.29	1,329,259	-1.32(-1.46%)
Sep 28, 2016	90.04	90.94	89.56	90.61	1,486,764	+0.98(+1.09%)
Sep 27, 2016	89.23	89.79	88.84	89.63	1,475,051	+0.27(+0.30%)
Sep 26, 2016	90.17	90.36	89.24	89.36	1,061,210	-0.99(-1.09%)
Sep 23, 2016	90.20	90.77	89.92	90.34	1,884,901	+0.11(+0.13%)
Sep 22, 2016	90.55	91.18	90.04	90.23	1,314,256	+0.59(+0.66%)
Sep 21, 2016	89.06	89.71	88.59	89.64	1,307,640	+1.05(+1.19%)
Sep 20, 2016	87.84	89.19	87.84	88.59	1,506,493	+0.16(+0.18%)
Sep 19, 2016	88.30	88.84	87.95	88.43	1,447,250	+0.76(+0.87%)
Sep 16, 2016	88.04	88.20	87.29	87.67	2,270,933	-0.90(-1.02%)
Sep 15, 2016	88.09	88.88	87.82	88.57	1,371,176	+0.49(+0.56%)
Sep 14, 2016	88.42	88.64	87.45	88.08	1,255,836	-0.42(-0.47%)
Sep 13, 2016	88.98	89.19	87.99	88.50	1,629,270	-1.40(-1.56%)
Sep 12, 2016	87.90	90.09	87.85	89.90	1,825,679	+1.66(+1.88%)
Sep 09, 2016	91.49	91.49	88.15	88.24	2,674,138	-3.88(-4.22%)
Sep 08, 2016	93.21	93.50	92.10	92.12	1,191,578	-1.25(-1.34%)
Sep 07, 2016	93.82	94.30	93.10	93.37	1,529,306	-0.78(-0.83%)
Sep 06, 2016	93.93	94.46	93.62	94.15	1,510,205	+0.51(+0.54%)
Sep 02, 2016	93.38	93.64	93.64	93.64	757,507	+0.93(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.