Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.01	29.01	28.53	28.65	167,282	-0.19(-0.66%)
May 27, 2016	28.74	28.83	28.83	28.83	148,340	+0.21(+0.72%)
May 26, 2016	28.80	28.89	28.53	28.63	206,874	-0.17(-0.59%)
May 25, 2016	28.20	29.00	28.20	28.80	581,559	+0.77(+2.73%)
May 24, 2016	27.81	28.12	27.69	28.03	1,066,693	+0.26(+0.94%)
May 23, 2016	27.86	27.91	27.49	27.77	231,550	-0.04(-0.13%)
May 20, 2016	27.68	28.04	27.62	27.81	206,336	+0.30(+1.08%)
May 19, 2016	27.85	27.92	27.27	27.51	152,678	-0.39(-1.39%)
May 18, 2016	27.14	28.04	27.14	27.90	269,104	+0.73(+2.68%)
May 17, 2016	27.87	28.19	26.99	27.17	169,586	-0.86(-3.08%)
May 16, 2016	27.66	28.38	27.66	28.03	267,228	+0.31(+1.10%)
May 13, 2016	27.76	28.17	27.50	27.73	194,394	-0.16(-0.58%)
May 12, 2016	27.98	28.08	27.59	27.89	127,457	+0.07(+0.26%)
May 11, 2016	28.04	28.31	27.76	27.82	92,545	-0.31(-1.09%)
May 10, 2016	27.74	28.35	27.66	28.12	145,604	+0.45(+1.63%)
May 09, 2016	27.66	27.92	27.38	27.67	97,241	-0.04(-0.13%)
May 06, 2016	27.42	27.73	27.15	27.71	220,087	+0.20(+0.72%)
May 05, 2016	27.66	27.93	27.50	27.51	436,392	-0.02(-0.07%)
May 04, 2016	27.66	28.11	27.33	27.53	184,444	-0.23(-0.81%)
May 03, 2016	28.04	28.17	27.57	27.75	251,165	-0.50(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.