Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.960	10.00	9.640	9.680	10,075	-0.09(-0.90%)
Apr 28, 2016	9.720	10.12	9.600	9.768	26,909	+0.05(+0.49%)
Apr 27, 2016	10.20	10.40	9.600	9.720	23,260	-0.52(-5.08%)
Apr 26, 2016	9.840	10.24	9.575	10.24	36,579	+0.44(+4.49%)
Apr 25, 2016	9.880	9.880	9.440	9.800	7,528	-0.16(-1.61%)
Apr 22, 2016	9.600	9.960	8.600	9.960	46,562	+0.16(+1.63%)
Apr 21, 2016	10.24	10.24	9.640	9.800	42,631	-0.32(-3.16%)
Apr 20, 2016	10.16	10.17	9.880	10.12	29,702	+0.08(+0.80%)
Apr 19, 2016	10.28	10.40	10.00	10.04	23,988	-0.32(-3.09%)
Apr 18, 2016	10.64	10.72	10.25	10.36	31,755	-0.22(-2.08%)
Apr 15, 2016	10.72	11.04	10.08	10.58	100,235	+0.62(+6.22%)
Apr 14, 2016	10.24	10.32	9.956	9.960	22,261	-0.08(-0.80%)
Apr 13, 2016	9.880	10.16	9.626	10.04	23,794	+0.28(+2.87%)
Apr 12, 2016	9.840	10.00	9.640	9.760	10,834	-0.08(-0.81%)
Apr 11, 2016	10.20	10.36	9.600	9.840	30,383	-0.32(-3.15%)
Apr 08, 2016	10.76	10.76	10.00	10.16	31,988	-0.36(-3.42%)
Apr 07, 2016	10.84	10.88	10.16	10.52	44,677	-0.04(-0.38%)
Apr 06, 2016	9.920	10.76	9.920	10.56	68,466	+0.72(+7.32%)
Apr 05, 2016	9.320	10.20	9.280	9.840	62,646	+0.48(+5.13%)
Apr 04, 2016	9.240	9.840	9.200	9.360	51,360	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.