Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
16.89
16.97
15.51
16.00
190,205
-0.93(-5.49%)
Feb 26, 2016
16.32
17.02
15.84
16.93
166,224
+0.73(+4.51%)
Feb 25, 2016
16.33
17.48
16.04
16.20
184,138
-0.01(-0.06%)
Feb 24, 2016
15.82
16.44
15.16
16.21
99,069
+0.18(+1.12%)
Feb 23, 2016
15.97
16.85
15.90
16.03
68,485
-0.01(-0.06%)
Feb 22, 2016
17.40
18.55
15.74
16.04
147,326
-1.22(-7.07%)
Feb 19, 2016
17.23
17.47
16.69
17.26
107,048
+0.00(+0.00%)
Feb 18, 2016
17.17
18.14
17.00
17.26
99,021
+0.06(+0.35%)
Feb 17, 2016
17.55
18.00
15.30
17.20
219,318
+0.61(+3.68%)
Feb 16, 2016
16.22
18.00
16.04
16.59
238,132
+0.55(+3.43%)
Feb 12, 2016
16.07
16.04
16.04
16.04
92,700
+0.09(+0.56%)
Feb 11, 2016
15.15
16.20
15.00
15.95
173,650
+0.49(+3.17%)
Feb 10, 2016
15.32
16.48
15.10
15.46
144,047
+0.28(+1.84%)
Feb 09, 2016
14.32
15.29
14.05
15.18
131,581
+0.63(+4.33%)
Feb 08, 2016
15.70
15.71
14.00
14.55
186,011
-1.05(-6.73%)
Feb 05, 2016
15.88
16.15
15.53
15.60
149,520
-0.47(-2.92%)
Feb 04, 2016
15.04
16.55
15.04
16.07
89,222
+1.07(+7.13%)
Feb 03, 2016
14.71
15.87
14.15
15.00
153,435
+0.42(+2.88%)
Feb 02, 2016
14.13
14.90
13.91
14.58
107,607
+0.28(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.