Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	41.06	41.45	39.45	39.49	206,640	-1.55(-3.78%)
Nov 29, 2016	40.54	41.23	40.05	41.04	248,430	+0.77(+1.91%)
Nov 28, 2016	41.35	41.78	40.13	40.27	222,759	-1.39(-3.34%)
Nov 25, 2016	41.18	41.75	40.41	41.66	135,976	+0.59(+1.44%)
Nov 23, 2016		41.07	41.07	41.07	0	+0.71(+1.76%)
Nov 22, 2016	40.37	40.49	39.91	40.36	132,283	-0.08(-0.20%)
Nov 21, 2016	41.00	41.02	39.86	40.44	270,577	-0.43(-1.05%)
Nov 18, 2016	40.61	40.89	40.28	40.87	373,167	+0.18(+0.44%)
Nov 17, 2016	40.40	41.09	40.40	40.69	374,931	+0.25(+0.62%)
Nov 16, 2016	40.75	40.87	40.16	40.44	379,401	-0.31(-0.76%)
Nov 15, 2016	40.89	41.83	40.29	40.75	374,205	-0.49(-1.19%)
Nov 14, 2016	41.39	42.11	40.31	41.24	436,459	+0.12(+0.29%)
Nov 11, 2016	41.08	41.69	40.67	41.12	341,008	+0.02(+0.05%)
Nov 10, 2016	40.21	41.60	40.12	41.10	465,032	+1.55(+3.92%)
Nov 09, 2016	36.75	39.65	34.58	39.55	730,997	-0.55(-1.37%)
Nov 08, 2016	39.51	40.29	39.27	40.10	278,048	+0.56(+1.42%)
Nov 07, 2016	39.57	40.16	39.05	39.54	423,606	+1.34(+3.51%)
Nov 04, 2016	41.59	43.34	37.79	38.20	1,251,671	-5.58(-12.75%)
Nov 03, 2016	42.66	44.22	42.66	43.78	423,907	+1.29(+3.04%)
Nov 02, 2016	42.17	43.42	42.14	42.49	238,215	+0.43(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.