Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.46	44.95	43.86	44.06	37,024,428	-0.62(-1.38%)
Jan 30, 2017	44.60	44.73	44.01	44.68	22,217,908	-0.39(-0.88%)
Jan 27, 2017	45.29	45.31	44.76	45.07	21,634,888	-0.20(-0.44%)
Jan 26, 2017	45.46	45.75	45.02	45.27	26,344,070	-0.26(-0.57%)
Jan 25, 2017	45.69	45.71	45.06	45.53	27,218,628	+0.75(+1.67%)
Jan 24, 2017	44.16	45.10	43.94	44.78	23,320,196	+0.84(+1.90%)
Jan 23, 2017	44.29	44.42	43.74	43.94	29,304,364	-0.34(-0.77%)
Jan 20, 2017	44.94	45.08	44.22	44.28	35,127,088	-0.43(-0.97%)
Jan 19, 2017	45.40	45.46	44.50	44.72	31,584,150	-0.58(-1.27%)
Jan 18, 2017	45.77	45.99	45.06	45.29	37,087,068	-0.78(-1.70%)
Jan 17, 2017	46.57	46.82	45.80	46.07	31,689,826	-0.99(-2.10%)
Jan 13, 2017		47.06	47.06	47.06	0	+0.32(+0.68%)
Jan 12, 2017	46.98	47.21	46.37	46.74	28,851,096	-0.58(-1.22%)
Jan 11, 2017	47.08	47.35	46.76	47.32	26,270,882	-0.21(-0.45%)
Jan 10, 2017	47.51	48.02	47.31	47.53	17,073,524	+0.01(+0.02%)
Jan 09, 2017	47.47	47.86	47.09	47.53	18,489,196	-0.26(-0.54%)
Jan 06, 2017	47.89	48.01	47.42	47.79	21,260,074	+0.17(+0.35%)
Jan 05, 2017	48.12	48.48	47.28	47.62	23,206,924	-0.84(-1.74%)
Jan 04, 2017	47.90	48.64	47.83	48.46	21,471,174	+0.65(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.