Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.33	21.38	21.13	21.38	244,932	+0.02(+0.12%)
Jan 30, 2017	21.95	21.95	21.13	21.36	913,755	-0.74(-3.37%)
Jan 27, 2017	22.27	22.30	21.99	22.10	244,629	-0.31(-1.40%)
Jan 26, 2017	22.40	22.53	22.38	22.42	231,990	+0.15(+0.67%)
Jan 25, 2017	22.14	22.41	22.14	22.27	241,541	+0.17(+0.75%)
Jan 24, 2017	21.83	22.23	21.81	22.10	409,795	+0.42(+1.95%)
Jan 23, 2017	21.77	21.84	21.57	21.68	225,267	-0.16(-0.72%)
Jan 20, 2017	21.98	22.08	21.80	21.84	227,947	+0.06(+0.27%)
Jan 19, 2017	21.80	21.91	21.70	21.78	397,085	-0.06(-0.27%)
Jan 18, 2017	21.71	21.95	21.71	21.84	260,140	-0.11(-0.49%)
Jan 17, 2017	21.82	22.05	21.80	21.95	185,237	+0.13(+0.61%)
Jan 13, 2017		21.81	21.81	21.81	0	-0.02(-0.11%)
Jan 12, 2017	22.12	22.12	21.76	21.84	203,284	-0.03(-0.15%)
Jan 11, 2017	21.71	21.87	21.56	21.87	391,062	+0.26(+1.22%)
Jan 10, 2017	21.71	21.83	21.59	21.61	199,101	-0.03(-0.15%)
Jan 09, 2017	22.04	22.04	21.61	21.64	367,064	-0.53(-2.39%)
Jan 06, 2017	22.23	22.29	21.99	22.17	281,898	-0.02(-0.11%)
Jan 05, 2017	22.16	22.27	21.90	22.19	348,417	+0.17(+0.75%)
Jan 04, 2017	21.81	22.06	21.70	22.03	478,720	+0.30(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.