Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.86	18.26	17.84	18.18	95,825	+0.25(+1.41%)
Oct 30, 2017		18.09	17.82	17.93	173,474	+0.09(+0.52%)
Oct 27, 2017	17.22	17.85	17.17	17.84	380,730	+0.52(+3.01%)
Oct 26, 2017	17.19	17.32	16.89	17.32	326,558	+0.13(+0.73%)
Oct 25, 2017	17.33	17.43	17.04	17.19	170,011	-0.24(-1.35%)
Oct 24, 2017	17.59	17.63	17.34	17.43	224,745	-0.03(-0.19%)
Oct 23, 2017	17.95	17.95	17.46	17.46	127,771	-0.34(-1.89%)
Oct 20, 2017	17.79	17.89	17.72	17.80	113,074	+0.04(+0.24%)
Oct 19, 2017	17.75	17.87	17.66	17.75	216,808	-0.13(-0.71%)
Oct 18, 2017	18.07	18.19	17.87	17.88	327,482	-0.15(-0.84%)
Oct 17, 2017	18.02	18.12	17.89	18.03	115,112	+0.03(+0.14%)
Oct 16, 2017	18.17	18.22	17.99	18.01	77,919	-0.02(-0.09%)
Oct 13, 2017	18.24	18.36	18.01	18.02	77,326	-0.06(-0.33%)
Oct 12, 2017	17.96	18.14	17.84	18.08	176,231	-0.09(-0.51%)
Oct 11, 2017	18.22	18.22	17.99	18.18	206,117	+0.09(+0.51%)
Oct 10, 2017	18.35	18.41	18.07	18.08	354,737	-0.03(-0.19%)
Oct 09, 2017	18.22	18.22	18.07	18.12	146,954	-0.01(-0.05%)
Oct 06, 2017	18.26	18.33	18.07	18.12	297,291	-0.33(-1.78%)
Oct 05, 2017	18.39	18.53	18.34	18.45	73,145	+0.13(+0.69%)
Oct 04, 2017	18.39	18.52	18.21	18.33	319,628	-0.07(-0.37%)
Oct 03, 2017	18.39	18.45	18.30	18.39	179,271	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.