Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.65	15.73	15.17	15.34	12,999,247	-0.34(-2.17%)
Oct 30, 2017	15.13	16.27	15.05	15.68	23,648,192	+0.24(+1.55%)
Oct 27, 2017	14.27	15.48	14.22	15.44	23,767,576	+1.05(+7.30%)
Oct 26, 2017	14.35	14.76	14.11	14.39	17,057,530	+0.23(+1.62%)
Oct 25, 2017	14.70	14.93	13.96	14.16	22,933,480	-0.43(-2.95%)
Oct 24, 2017	14.87	15.08	14.58	14.59	15,443,935	-0.38(-2.54%)
Oct 23, 2017	15.58	15.69	14.89	14.97	19,583,920	-0.59(-3.79%)
Oct 20, 2017	15.39	15.57	15.21	15.56	12,876,979	+0.31(+2.03%)
Oct 19, 2017	15.47	15.59	15.18	15.25	19,242,392	-0.50(-3.17%)
Oct 18, 2017	16.30	16.35	15.69	15.75	18,324,652	-0.34(-2.11%)
Oct 17, 2017	16.29	16.61	16.05	16.09	15,088,084	+0.02(+0.12%)
Oct 16, 2017	16.68	16.73	15.91	16.07	20,868,634	-0.43(-2.61%)
Oct 13, 2017	16.48	16.88	16.22	16.50	24,513,432	-0.05(-0.30%)
Oct 12, 2017	16.07	16.86	15.82	16.55	63,157,896	+0.57(+3.57%)
Oct 11, 2017	14.64	15.98	14.46	15.98	40,868,288	+1.64(+11.44%)
Oct 10, 2017	14.71	14.87	14.32	14.34	13,770,068	-0.37(-2.52%)
Oct 09, 2017	14.81	14.92	14.67	14.71	9,180,238	-0.08(-0.54%)
Oct 06, 2017	14.38	14.84	14.32	14.79	11,941,136	+0.31(+2.14%)
Oct 05, 2017	14.30	14.56	14.11	14.48	13,148,845	-0.05(-0.34%)
Oct 04, 2017	14.84	14.90	14.35	14.53	15,684,260	-0.11(-0.75%)
Oct 03, 2017	14.87	15.10	14.59	14.64	16,741,428	-0.24(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.